We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.9 | -4.71204188482 | 19.1 | 19.7 | 18.8 | 159 | 19.18286164 | DE |
12 | -3.6 | -16.5137614679 | 21.8 | 21.8 | 18.6 | 102 | 19.32697573 | DE |
26 | -6.8 | -27.2 | 25 | 26 | 18.6 | 151 | 22.36471851 | DE |
52 | -11.4 | -38.5135135135 | 29.6 | 30.8 | 18.6 | 146 | 24.06878041 | DE |
156 | -11.4 | -38.5135135135 | 29.6 | 30.8 | 18.6 | 146 | 24.06878041 | DE |
260 | -11.4 | -38.5135135135 | 29.6 | 30.8 | 18.6 | 146 | 24.06878041 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions