ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Game Technology PLC

International Game Technology PLC (7IG)

18.20
0.00
(0.00%)
Closed June 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.20
Bid
18.10
Ask
18.30
Volume
0.00
0.00 Day's Range 0.00
18.60 52 Week Range 30.80
Previous Close
18.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
102
Financial Volume
-
VWAP
-

7IG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.9-4.7120418848219.119.718.815919.18286164DE
12-3.6-16.513761467921.821.818.610219.32697573DE
26-6.8-27.2252618.615122.36471851DE
52-11.4-38.513513513529.630.818.614624.06878041DE
156-11.4-38.513513513529.630.818.614624.06878041DE
260-11.4-38.513513513529.630.818.614624.06878041DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
HARVARD LAW HARVARD LAW 5 minutes ago
$SPY closed extremely overbought going to tomorrow. Expect a decent pullback if not a continued sell-off. Don't get too excited yet.
SPY
BullNBear52 BullNBear52 5 minutes ago
Try this. But don't use salt and low sodium chicken broth.

Spring Chicken With Mushroom and Lemon
By David Tanis
Published April 3, 2024

Spring Chicken With Mushroom and Lemon
David Malosh for The New York Times. Food Stylist: Simon Andrews.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
News ?????? Reserves??????. Farmout????..
EEENF
Wil5 Wil5 5 minutes ago
Thanks for the positive thoughts TKS PARTY! Some people are capable…
ECSL
parabolic2020 parabolic2020 6 minutes ago
I suggest you stop replying to my comments or reaching out to me altogether. You, as a supposed uniformed officer made an overt threat against my family, which has been reported and removed. I will take further action against you if any further communication is made towards me, or any refrence to my
TXTM
rack186 rack186 6 minutes ago
Proper English;
Why have you dedicated so many years to bash
this company.
Or;
Why have you dedicated so many years bashing
this company.
NOT;
" to bashING this company"
Proof read before "submit" , that how it work(s)
ELTP
PEACHMAN PEACHMAN 6 minutes ago
The Future of IFUS has never looked Better

https://twitter.com/shenque5/status/1797268523389243450


IFUS STRONG
IFUS
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions in cash, debt free, found oil. Producing property
EEENF
delerious1 delerious1 7 minutes ago
The acronym "GOP" should be earned and no longer used by the current Republican party, they need to earn it back
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Reserves report where??????
EEENF
suzuki1a suzuki1a 7 minutes ago
Your wonderful Lodas, thanks again for ALL you do to educate others. Especially those messages informing others of their time wasted waiting on money and or stock returns. You are truly a worthy, kind and caring individual. I’m. certain others on this board feel as I do, not that my words or thought
COOP
knrorrel knrorrel 7 minutes ago
sounds great wow , ty
RSPI
delerious1 delerious1 7 minutes ago
The acronym "GOP" should be earned and no longer used by the current Republican party, they need to earn it back
Steady_T Steady_T 7 minutes ago
I don't have to understand the complete metallurgy of a nail to use one to build a house. Nor is a complete understanding of how the brain works required to treat the CNS with the knowledge that we do have. The current level of understanding allows for a number of treatments to be helpful. That numb
AVXL
236T568 236T568 8 minutes ago
Trump falsely claims he never called for Hillary Clinton to be locked up

“Lock her up” is perhaps one of the most popular chants among Trump supporters, and he agreed with it on several occasions.

https://wapo.st/4bO2FFW
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
EEENF
EEENF
zab zab 8 minutes ago
Except most Americans now have stated that they in favor of the verdict, that trump is guilty, and more Americans, Republicans and independents want trump to not run for President.
DJT
HARVARD LAW HARVARD LAW 9 minutes ago
It was a wide day on Friday trading $SPY. I put $46k into 6/4 $527 calls at .25. I was too busy to watch since I was planning to hold till Monday at least since the expiration would be on Tuesday. At one point when I checked from my phone, I was down by $11k. The premium was at .18 then. I decid
SPY
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
TGGI
TGGI
trader_ron trader_ron 9 minutes ago
scumbag CEO
This POS is a career SCAM Artist, CAVEAT EMPTOR ??Information Request on RAADR, Inc.’s Jacob DiMartino ?Have you had dealings with Jacob DiMartino? We’d like to know about them. ??https://economicsentinel.com/information-request-on-raadr-inc-s-jacob-dimartino/ ???Bloggers Making
RDAR
Monksdream Monksdream 10 minutes ago
RXRX was bought Friday by Cathie Wood for the.ARKK fund
Based on the chart it’s a buy at $5
https://investorshub.advfn.com/uimage/uploads/2024/6/2/tebugIMG_8536.gif
ARKK RXRX
shoondale shoondale 10 minutes ago
"Techroemancer
Re: None
Wednesday, January 29, 2020 2:17:43 PM
Post# 22811 of 41244
I like how Highlander and andebais are just randomly trolling this board with no facts and no DD. Highlander just reposts something he said earlier and andebais just states "well, they to
MGON
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Management make us happy
TGGI