ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (7AY1)

1.63
0.053
( 3.36% )
Updated: 11:27:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.63
Bid
1.62
Ask
1.645
Volume
270
1.63 Day's Range 1.63
1.352 52 Week Range 9.805
Previous Close
1.577
Open
1.63
Last Trade
270
@
1.63
Last Trade Time
09:40:29
Average Volume (3m)
4,615
Financial Volume
-
VWAP
-

7AY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.976190476191.681.8021.6338321.69772648DE
4-0.285-14.88250652741.9151.9341.54232471.71562298DE
12-5.36-76.68097281836.997.591.35246152.58918645DE
26-4.52-73.49593495936.159.8051.35231394.27684355DE
52-4.62-73.926.259.8051.35223494.52590103DE
156-4.02-71.15044247795.659.8051.35223544.61975386DE
260-4.02-71.15044247795.659.8051.35223544.61975386DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
9.15 €
(164.45%)
33.99k
0LSBurgerFi International Inc
0.214 €
(96.33%)
264.47k
XV2PlasCred Circular Innovations Inc
0.04 €
(40.35%)
132.13k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
E092Hybrid Power Solutions Inc
0.038 €
(-48.99%)
628.25k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
L7C2Windfall Geotek Inc
0.013 €
(-29.73%)
62.55k
N04NuCana plc
3.98 €
(-29.56%)
5.72k
D7GNel ASA
0.475 €
(2.84%)
2.12M
LHADeutsche Lufthansa AG
6.148 €
(4.13%)
1.23M
CBKCommerzbank AG
15.595 €
(-0.48%)
1.05M
POQ88 Energy Limited
0.0012 €
(-7.70%)
1M
INLIntel Corp
19.908 €
(5.87%)
807.1k

Discussion

View Full Feed
cintrix cintrix 1 minute ago
OBLG down 29% - giving back decent moves over the past three trading days - it did a rs in Aug 1:40
OBLG
Jim Beem Jim Beem 1 minute ago
THE ONES DUMPING ARE GETTING OUT BEFORE .0003s THEY DON'T WANT TO LOSE MORE MONEY WHEN THEY'RE ALREADY DOWN BIG
ASII
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$YUKA .0158 Falling, bids stacking, was $1.10+
YUKA
igotthemojo igotthemojo 1 minute ago
“This 1.6B is pursuit of exactly what NKLA needs”

It’s in pursuit of fertilizer…Nkla needs fertilizer?…

Wabash was mentioned in a Nkla filing 20 months ago…it hasn’t been mentioned again in any filings since?…has Nkla received any hydrogen from them?…
NKLA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$YUKA .0158 Falling, bids stacking, was $1.10+
YUKA
Golden Cross Golden Cross 2 minutes ago
$AGBA /Triller $4 Billion Merger: Elevating Shareholder Value to New Heights – Immediately and for the Longer Term
AGBA
Red_Right_Hand Red_Right_Hand 2 minutes ago
Don't know that they'd announce it, but they'd stop listing it in the prime position under the heading 'Current Investees & Partners'
NWBO
gdog gdog 2 minutes ago
spin it how you like.
Winechemist Winechemist 2 minutes ago
Thanks HGils and yes from my perspective it seems like they have a lot going on with the R&D front. There are a lot of moving pieces that we do not even see yet. The new facility is a big step in the right direction. Just a reminder on the new facility, Nasrat stated that we were waiting on final DE
ELTP
Prudent Capitalist Prudent Capitalist 2 minutes ago
In other words, you cannot provide any actual facts, evidence or proof for your preposterous statements, nor can SG. Meanwhile the banks continue to thrive, with most all of the leading and major banks share prices up more than 1% today. SMFH
GME
Stock_Barber Stock_Barber 2 minutes ago
I have never been "corrected" for posting them! People claim that I lied and they don't exist! As long as that continues, my PROOF will be posted!

Keep your rabid Bagholder Pumper Posse under control!

Proof these orders were issued, and I did NOT lie:

DBMM
delerious1 delerious1 2 minutes ago
Why 10 years??

Green Energy - Delivered to You

The Greenbox MobileEnergyPack™ is here. Sustainable, affordable, scalable.
https://static.wixstatic.com/media/a1a9d2_2b6bcdc77b6949c8bd911d9dccfafc56~mv2.jpg/v1/fill/w_1227,h_397,al_c,q_85,usm_0.66_1.00_0.01,e
RONN
gdog gdog 2 minutes ago
you deleted the post that said I was joking to get a reponse from you. I told you many times I don't like having to respond to the insults.
ScottishTexan ScottishTexan 3 minutes ago
The run back to 0.0001 has already started.
DPLS
diggitydoodle diggitydoodle 3 minutes ago
Good observation based on nothing.
RNVA!!$$?????????
RNVA
JJZander JJZander 3 minutes ago
Only way to get shares
BNCM
ddls ddls 3 minutes ago
The CMS is never going to cover this, mark it.😎
BIEL
HokieHead HokieHead 3 minutes ago
Buys going off above the ask. Buckle up for 10's..
BNCM
Dusty18 Dusty18 3 minutes ago
Wow, like watching paint dry. $WDLF
WDLF
ScottishTexan ScottishTexan 3 minutes ago
I own no shares because I am tired of losing money on the OTC. Got plenty other bags, don't need another.
DPLS
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
selling 5 is taking a loss and that is foolish. don't take a loss here to go chase something else you'll also take a loss on. show patience because IMO idvv will break 001 again probably on the hulu ad news.
IDVV
Tiger Money Tiger Money 3 minutes ago
$10 a share would be a steal here….Novartis….
RDGL
jsw10011 jsw10011 3 minutes ago
What’s the implication. I don’t see it
IBGR
somberfox somberfox 3 minutes ago
I'm legitimately surprised how these people don't end up in a small town dumpster gagged and tagged low key.

This type of stuff gets you killed over seas.
RONN
ducci1 ducci1 3 minutes ago
Back in 564P .54!
SPY

Your Recent History

Delayed Upgrade Clock