ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Minaurum Gold Inc

Minaurum Gold Inc (78M)

0.1795
0.007
( 4.06% )
Updated: 13:20:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1795
Bid
0.153
Ask
0.172
Volume
12,835
0.163 Day's Range 0.1795
0.078 52 Week Range 0.241
Previous Close
0.1725
Open
0.163
Last Trade
835
@
0.1795
Last Trade Time
09:49:59
Average Volume (3m)
21,369
Financial Volume
-
VWAP
-

78M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-6.510416666670.1920.2020.163102500.18480488DE
40.00050.2793296089390.1790.2310.163148510.19989568DE
120.01458.787878787880.1650.2410.1505213690.19473915DE
260.038500127.30505482630.14099990.2410.092274880.16509738DE
520.065557.45614035090.1140.2410.078333140.13958285DE
1560.065557.45614035090.1140.2410.078333140.13958285DE
2600.065557.45614035090.1140.2410.078333140.13958285DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0083
(56.60%)
7.84M
UBXGU BX Technology Ltd
$ 13.75
(45.04%)
1.11M
AISPAirship AI Holdings Inc
$ 4.3701
(39.18%)
86.9M
BWAQBlue World Acquisition Corporation
$ 9.4752
(38.93%)
1.6M
SLNASelina Hospitality PLC
$ 0.0871
(35.88%)
73.68M
BSGMBioSig Technologies Inc
$ 0.5865
(-65.30%)
995.23k
CAMPCalAmp Corp
$ 0.417074
(-36.82%)
644.29k
DSYBig Tree Cloud Holdings Limited
$ 2.4399
(-32.41%)
1.18M
THTarget Hospitality Corporation
$ 7.15
(-31.90%)
7.04M
GWAVGreenwave Technology Solutions Inc
$ 2.04
(-29.90%)
4.82M
KITTNauticus Robotics Inc
$ 0.277
(19.97%)
497.09M
NVDANVIDIA Corporation
$ 120.385
(-1.15%)
158.55M
AAPLApple Inc
$ 205.27
(6.29%)
116.33M
AISPAirship AI Holdings Inc
$ 4.3701
(39.18%)
86.9M
KXINKaixin Holdings
$ 0.1672
(20.46%)
80.52M

Discussion

View Full Feed
Grip it and Sip It Grip it and Sip It 34 seconds ago
Fair assessment as always. We disagree on only two areas and my past predictions give me credibility to the chagrin of some.

The crushing debt and outstanding liabilities make bankruptcy a logical choice to clean up the balance sheet and debt before starting trials. Easier to raise mo
CYDY
SkeBallLarry SkeBallLarry 46 seconds ago
https://videos.spreelyassets.com/upload/videos/2024/06/Gm8yn2ivBH3zmjZJCV9V_11_c402ef6262eb9be313eddef9ac08685f_video_720p_converted.mp4
gorbec1 gorbec1 46 seconds ago
That’s cool go mcic to Pluto and beyond .


Care to make a bet that otc prob will be fixed
MCIC
wadegarret wadegarret 53 seconds ago
Updated

Cash $362485
Prudent Capitalist Prudent Capitalist 56 seconds ago
How long have you been with Chas. Schwab tulla? Our TDA account transferred over to Schwab last Fall. I did not like it at all at first but have gotten used to it. None of us likes change. But, where else would you go now, other than to a full-service house?
AMC
Carjockey2 Carjockey2 1 minute ago
Somebody on here told me nobody was buying Fiska EV's...
FSRN
jobynimble jobynimble 1 minute ago
Sorry but no pinks or OTCBBs on this board…
Monksdream Monksdream 1 minute ago
HTZ new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/11/jfwkvIMG_8721.gif
HTZ
threewheeler threewheeler 1 minute ago
VHAI theres the next penny uptick, nice
VHAI
Scope08 Scope08 1 minute ago
Just read this ProV. Good idea. I’ll go underground.
LWLG
B_B! B_B! 1 minute ago
Grey hydrogen users will be first major green hydrogen producers, says MOL Group executive
By Charlie Currie on Jun 11, 2024

Current grey hydrogen consumers will be the first major green hydrogen producers, a MOL Group executive has told H2 View.

Boasting three
PLUG
Moonboy1 Moonboy1 2 minutes ago
This could be a huge trap since that gap didn't fill. Hoping not because I have shares but just throwing it out there.
GME
fuma fuma 2 minutes ago
Isn’t this OTC?
SSKILLZ1 SSKILLZ1 2 minutes ago
You made a slight mistake here. you should have $270 more in cash. end result is cash now is $362755 at the end of all these calculations.
Mr. Bill Mr. Bill 2 minutes ago
its how you have lived your life given the time you had...
threewheeler threewheeler 2 minutes ago
VHAI theres the next penny uptick, nice
VHAI
Eli's Gone Eli's Gone 2 minutes ago
1-2-3 in the world..
glenn1919 glenn1919 2 minutes ago
AXTX,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://www.stockscores.com/charts/charts/?ticker=AXTX
threewheeler threewheeler 3 minutes ago
VHAI theres the next penny uptick, nice
VHAI
Lone Clone Lone Clone 3 minutes ago
Golden Cariboo Resources: Intercept of 0.58 g/tonne Gold Over 61.40m (201 feet) on North Hixon Zone with Additional Gold Mineralization Above and Below at the Quesnelle Gold Quartz Mine Property

https://thenewswire.com/press-releases/1A8vF2lbg-intercept-of-0-58-g-tonne-gold-over-61-40
joe botts joe botts 3 minutes ago
Hanging on to what? It's REVOKED
BlazingStocks BlazingStocks 3 minutes ago
$FAVO - This accolade highlights Stewards Investment Capital's groundbreaking APEX Structured Liquidity Solution, an investment product linked to the burgeoning private credit market in which FAVO Capital plays a major role.
https://finance.yahoo.com/news/favo-capital-stewards-investment-capi
FAVO
Lime Time Lime Time 3 minutes ago
B. 1m .0007
A. 100,000 .0010
MEDH
Carjockey2 Carjockey2 4 minutes ago
https://x.com/fiskerswhispers/status/1800582772157026679?t=u8M4gd9vu5VsO4yiJrTbig&s=19
FSRN

Your Recent History

Delayed Upgrade Clock