We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0302 | 3.68382532325 | 0.8198 | 0.8832 | 0.8198 | 4381 | 0.85513862 | DE |
4 | 0.1732 | 25.5910165485 | 0.6768 | 0.8832 | 0.672 | 3549 | 0.79869944 | DE |
12 | 0.1712 | 25.2209781968 | 0.6788 | 0.8832 | 0.6044 | 1872 | 0.75090716 | DE |
26 | 0.1632 | 23.7623762376 | 0.6868 | 0.8832 | 0.5 | 12531 | 0.58231665 | DE |
52 | 0.0978 | 13.0018612071 | 0.7522 | 0.8832 | 0.5 | 9285 | 0.60040997 | DE |
156 | 0.0978 | 13.0018612071 | 0.7522 | 0.8832 | 0.5 | 9285 | 0.60040997 | DE |
260 | 0.0978 | 13.0018612071 | 0.7522 | 0.8832 | 0.5 | 9285 | 0.60040997 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions