We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -5.94059405941 | 10.1 | 10.1 | 9.5 | 1194 | 9.8 | DE |
4 | -3.7 | -28.0303030303 | 13.2 | 13.7 | 9.5 | 526 | 11.70566971 | DE |
12 | -0.699999 | -6.86273596693 | 10.199999 | 13.7 | 9.4 | 874 | 10.38857786 | DE |
26 | -2.7 | -22.131147541 | 12.2 | 13.7 | 9.4 | 723 | 10.98713929 | DE |
52 | -2.1 | -18.1034482759 | 11.6 | 13.7 | 9.4 | 668 | 11.08749711 | DE |
156 | -2.1 | -18.1034482759 | 11.6 | 13.7 | 9.4 | 668 | 11.08749711 | DE |
260 | -2.1 | -18.1034482759 | 11.6 | 13.7 | 9.4 | 668 | 11.08749711 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions