We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.172 | 2.45644101685 | 7.002 | 7.438 | 7.002 | 4329 | 7.24769172 | DE |
4 | -0.544 | -7.04845814978 | 7.718 | 8.218 | 6.54 | 7118 | 7.16005908 | DE |
12 | -0.216 | -2.92286874154 | 7.39 | 8.348 | 6.35 | 7723 | 7.27224286 | DE |
26 | 1.494 | 26.3028169014 | 5.68 | 8.348 | 5.68 | 10354 | 6.85564691 | DE |
52 | 2.374 | 49.4583333333 | 4.8 | 8.348 | 4.795 | 9655 | 6.47540777 | DE |
156 | 2.374 | 49.4583333333 | 4.8 | 8.348 | 4.795 | 9655 | 6.47540777 | DE |
260 | 2.374 | 49.4583333333 | 4.8 | 8.348 | 4.795 | 9655 | 6.47540777 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions