We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 10.7758629979 | 1.1599999 | 1.395 | 1.145 | 626074 | 1.2870498 | DE |
4 | 0.1899999 | 17.3515890411 | 1.095 | 1.395 | 0.96 | 333060 | 1.16165459 | DE |
12 | 0.5299999 | 70.1986622517 | 0.755 | 1.395 | 0.585 | 502931 | 1.04206214 | DE |
26 | 0.6799999 | 112.396677686 | 0.605 | 1.395 | 0.444 | 357774 | 0.90882915 | DE |
52 | 0.6549999 | 103.968238095 | 0.63 | 1.395 | 0.444 | 355066 | 0.90874197 | DE |
156 | 0.6549999 | 103.968238095 | 0.63 | 1.395 | 0.444 | 355066 | 0.90874197 | DE |
260 | 0.6549999 | 103.968238095 | 0.63 | 1.395 | 0.444 | 355066 | 0.90874197 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions