ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P/f Bakkafrost

P/f Bakkafrost (6BF)

51.20
0.35
(0.69%)
Closed June 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.20
Bid
51.10
Ask
51.30
Volume
145
50.80 Day's Range 51.00
39.20 52 Week Range 59.90
Previous Close
50.85
Open
51.00
Last Trade
80
@
50.85
Last Trade Time
Average Volume (3m)
446
Financial Volume
-
VWAP
-

6BF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.538461538465252.349.969751.67561011DE
4-4.2-7.5812274368255.455.449.934752.18835182DE
12-8.05-13.586497890359.2559.949.944656.23092459DE
266.6214.849708389444.5859.943.3662551.93711733DE
525.6612.428634167845.5459.939.266449.06910141DE
1565.6612.428634167845.5459.939.266449.06910141DE
2605.6612.428634167845.5459.939.266449.06910141DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
The conservative media company behind the book and film “2,000 Mules,” which alleged a widespread conspiracy by Democrats to steal the 2020 election and was embraced by former president Donald Trump, has issued an apology and said it would halt distribution of the film and remove both the film and b
DJT
bwolfy2002 bwolfy2002 3 minutes ago
Did you want to try again? What was the price the day I said that and what did it get up to?!? That’s the best you have???? There were massive profits had after that. How foolish… didn’t you purportedly “sell” above the $1.50 it was then yourself? Did you get the dates wrong, dummy?
CYDY
Ecomike Ecomike 3 minutes ago
IFUS SGP+(tm) cattle feed is good for the environment

https://cdn.discordapp.com/attachments/1180609918869450943/1180612090801688636/image.png?ex=665e2cb1&is=665cdb31&hm=8f25fb14987887b63ebfffb37b6981002d2a2fa8d66f09332a73279dc90c76d6&
IFUS
BDEZ BDEZ 3 minutes ago
This woman has been in court for 4 years because she flew Trump flags near a Biden campaign bus.

https://x.com/libsoftiktok/status/1797090692793295253
frrol frrol 3 minutes ago
It's the boogy-man under the bed, he's there I know it.
AVXL
BDEZ BDEZ 4 minutes ago
What is this culture?

https://x.com/stillgray/status/1797376134730100913
B402 B402 4 minutes ago
But on FEC forms, the Clinton campaign classified the spending as legal services.

“By intentionally obscuring their payments through Perkins Coie and failing to publicly disclose the true purpose of those payments,” the campaign and DNC “were able to avoid publicly reporting on their
GPS
Ecomike Ecomike 4 minutes ago
Why IFUS? One of many reasons

https://cdn.discordapp.com/attachments/1180609918869450943/1180612850604048425/image.png?ex=665e2d66&is=665cdbe6&hm=4a78f31d1016a0e2a943f5c4c5a15cb773c61e5aba660113daeed3bebc245429&
IFUS
StockItOut StockItOut 4 minutes ago
Yeah, that's the pump.
CATV
PEACHMAN PEACHMAN 5 minutes ago
Butter knife is not sharp enough to fool IFUS shareholders that know what we own.


I am visiting the plant in Napoleonville in the middle pf JUNE.

Why not join me and see the truth yourself.

Maybe we can put some bagasse on a plate since that is wh
IFUS
LucidDream006 LucidDream006 5 minutes ago
Ok so it's not just me that finds that wolves pic with the girl weird, creepy actually.
CATV
fuagf fuagf 6 minutes ago
The American Presidency With Bill Clinton, was on here about 3am. I didn't catch it's beginning, think the one on was Ep. 3

The American Presidency With Bill Clinton
History, American history
1 season English
Explores the history of the American presidency with
noradio noradio 6 minutes ago
What makes that even funnier is that was Jetmek, as him and Idiot Mayor are the same person.
DBMM
doc2016 doc2016 6 minutes ago
venturebeat thinks after rag it's going to be agent based:https://venturebeat.com/ai/from-gen-ai-1-5-to-2-0-moving-from-rag-to-agent-systems/
bwolfy2002 bwolfy2002 6 minutes ago
Hey! Yeah! That company went completely under. Find the post where I was completely out with profit all laid out for all to see. Might have been hangout, but it can be proven. That one was a piece of work and the CEO was worse than NP. When his wife got on and started bad mouthing the company it was
CYDY
dstock07734 dstock07734 6 minutes ago
Went through all the ASCO abstracts from Merck. I cannot see anywhere something that can be called "Novel Oncology Treatment".
It will interesting to see what Merck is going to say tomorrow.

Merck will hold an Oncology Investor Event to coincide with the 2024 ASCO Annual Meetin
NWBO
dukeb dukeb 7 minutes ago
Craigslist and similar classified ad web sites were the beginning of the end for many newspapers. Classified advertising was a huge money maker for newspapers large and small.

BTW, you can subscribe to the NYTimes Digital for $4 a month. When the promotional rate is about to expire
StockItOut StockItOut 7 minutes ago
He's out of new cash ammo, all loaded he claimed, now only has his opinion and fake DDAmanda service to front legitimacy to his 'DDAmanda certified' pump of CATV.

And yes, of course, have to support the ask as well. Buyers are on the ask.
CATV
PEACHMAN PEACHMAN 7 minutes ago
There is an easy way to explain it to grade school morons.

You put less gas in a car, drive less miles, you emit less green house gasses, all other things being equal.

We know cattle on IFUS SGP+(tm) eat up to 60% less feed (less gas in the car)

They gain
IFUS
satter satter 7 minutes ago
How dumb.

Or photo's of all the mail in ballots for Biden by liberals and lack of them for Trump by magas.
DJT
trefontane trefontane 8 minutes ago
So clearly you are here just to bash AESO.. Now you are claiming dilution. The preferred shares are the control block of AESO. They aren't going to sell off the shares any dilute. If anything they will use the preferred to buy other companies, but these will be restricted. AESO will be a free t
AESO RCRT
PEACHMAN PEACHMAN 8 minutes ago
If you were able to connect the dots cattle that eat IFUS SGP+ digest more of what they eat .They eat 60% less which results in less burping and farting which means less emissions .

Do you even know what lignin is????

As described by the SUAREC Lead Scientist, if, in fa
IFUS
Ecomike Ecomike 9 minutes ago
Dullard Knife probably orders Mullet, LOL

Since he has run out of money shorting IFUS?
IFUS

Your Recent History

Delayed Upgrade Clock