We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -1.53846153846 | 52 | 52.3 | 49.9 | 697 | 51.67561011 | DE |
4 | -4.2 | -7.58122743682 | 55.4 | 55.4 | 49.9 | 347 | 52.18835182 | DE |
12 | -8.05 | -13.5864978903 | 59.25 | 59.9 | 49.9 | 446 | 56.23092459 | DE |
26 | 6.62 | 14.8497083894 | 44.58 | 59.9 | 43.36 | 625 | 51.93711733 | DE |
52 | 5.66 | 12.4286341678 | 45.54 | 59.9 | 39.2 | 664 | 49.06910141 | DE |
156 | 5.66 | 12.4286341678 | 45.54 | 59.9 | 39.2 | 664 | 49.06910141 | DE |
260 | 5.66 | 12.4286341678 | 45.54 | 59.9 | 39.2 | 664 | 49.06910141 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions