We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.724637681159 | 22.08 | 22.7 | 21.7 | 529 | 22.20606657 | DE |
4 | -0.02 | -0.0898472596586 | 22.26 | 23.68 | 21.7 | 469 | 22.70678483 | DE |
12 | 0.41 | 1.87814933578 | 21.83 | 24.3 | 21.2 | 592 | 22.858599 | DE |
26 | 0.9 | 4.21743205248 | 21.34 | 24.3 | 18.37 | 505 | 21.7626392 | DE |
52 | 1.090001 | 5.15366927441 | 21.149999 | 24.51 | 18.17 | 599 | 21.91458214 | DE |
156 | 1.090001 | 5.15366927441 | 21.149999 | 24.51 | 18.17 | 599 | 21.91458214 | DE |
260 | 1.090001 | 5.15366927441 | 21.149999 | 24.51 | 18.17 | 599 | 21.91458214 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions