ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TELUS International Cda Inc

TELUS International Cda Inc (5Z9)

3.30
-0.02
(-0.60%)
Closed September 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.30
Bid
3.22
Ask
3.36
Volume
0.00
0.00 Day's Range 0.00
2.74 52 Week Range 10.50
Previous Close
3.32
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
365
Financial Volume
-
VWAP
-

5Z9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.185.769230769233.123.423.12733.29740909DE
4-2.15-39.44954128445.456.352.743444.33733066DE
12-4.35-56.8627450987.658.12.743655.27778473DE
26-4.65-58.49056603777.9510.52.742176.10797004DE
52-4.8999999-59.75609707028.199999910.52.742116.1153317DE
156-4.8999999-59.75609707028.199999910.52.742116.1153317DE
2600003.36000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
Ned4Flanders Ned4Flanders 7 seconds ago
The best moderator is you: put him on ignore so we don’t need to read answers to stupidity
LWLG
Penny2Dime Penny2Dime 18 seconds ago
Agree!
EARI
Penny2Dime Penny2Dime 52 seconds ago
PPS will be at one year high soon IMO!
CYCA
al44 al44 59 seconds ago
Change my mind-

https://media.gettr.com/group5/getter/2024/09/14/17/c07df0fb-8411-c0d1-ae77-b0d618a1a500/ecb3b9027dd5d475431083884414817c_768x0.jpg
Investor082 Investor082 1 minute ago
Regulatory success does not guarantee commercial success. Many companies with approved drug fails commercially due to mismanagement and lethargy. Just saying.

Unless you like Doclogic, Biosec, Atlinsider, and others does not care about return on your investment and would rather enjoy
NWBO
JamesF1 JamesF1 2 minutes ago
IMHO, the odds favor appreciation of ELTP, but could not agree more with your statement “that things can happen to ANY stock.” ELTP is worth a bet with risk capital. Nothing is ever a sure thing.
ELTP
al44 al44 2 minutes ago
People running our country-

https://media.gettr.com/group7/getter/2024/09/14/15/9c023336-495a-e9e1-efa0-fd7d025cf9eb/c9b20ce9487a7aa677b60a15f92d497c_768x0.PNG
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/459118716_383027711522364_964856796407483136_n.jpg?stp=dst-jpg_s640x640&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=n5tfNmllGEUQ7kNvgHnCC4_&_nc_ht=scontent-lax3-1.xx&_nc_gid=AdCUztuFlyyhblxNZ8rv-Mx&oh=00_AYAPnmWE3aBDFx6EC4bMsicXmcF4Pl4Wbrzdr9koKUzzzA
WeTheMarket WeTheMarket 3 minutes ago
Studer, I believe Shawn Gaines was referring to Tesla's EV cars vs. cars running on gasoline. If the batteries in a Tesla are recharged with renewable energy, then Tesla's cars can be considered to run on green energy. We are not there yet, but eventually most if not all of the energy to recharge Te
PLUG
Scamdestroyer Scamdestroyer 4 minutes ago
I'm sure that I read they gave up the 28% of future production of the Guerrero mine ,could be wrong.And of course their not mining it but in the coming weeks of some year just like aabb. Still don't believe the mine even exists. Come on Torres do an audit and prove us all wrong, it's just that easy,
AABB
garyhalvo garyhalvo 5 minutes ago
A lot of Docketbird filings today.
COOP
justsayin justsayin 5 minutes ago
Not a clue man??
AAPJ
Shawonsarker84 Shawonsarker84 5 minutes ago
Bullish ICBU! Grab a very small position other day for fun 😁

https://x.com/shawonsarker84/status/1834998623442288780?t=0qVXSe_pixFMUSn_2qP6Eg&s=19
ICBU
ipiros ipiros 6 minutes ago
https://x.com/igex_official/status/1782394926220615912?s=46&t=1mtQtgXmx35-BlWutjUYiQ

IGEX
srinsocal srinsocal 6 minutes ago
Yep, and only 30 cents of that $230 was a Sell @ 3

Few if any shareholders are Selling, holding for BIEL News.
BIEL
BamaBreeze BamaBreeze 6 minutes ago
All the more reason to be a successful company if it is true. Can’t find Amended anywhere.
BLLB
Donotunderstand Donotunderstand 6 minutes ago
here
FNMA
Monksdream Monksdream 6 minutes ago
TIL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xjhpfIMG_1725.gif
TIL
flipper44 flipper44 6 minutes ago
I’d guess NWBO is beyond steps 1 & 2 with one or more BP. One BP has been particularly intertwined with DCVax-l.

“The timeline for a big pharmaceutical company to acquire a pre-revenue biotech firm can vary significantly based on several factors, including the complexity of the deal,
NWBO
Donotunderstand Donotunderstand 7 minutes ago
I thought that for BO before DJT - during those lame months

I thought that for DJT before BIDEN - during those months

Seems to not happen
DJT
Shawonsarker84 Shawonsarker84 7 minutes ago
Let's hope $AABB. 20 this year as OTC needs it! It is possible if BTC hit 100k.

https://x.com/shawonsarker84/status/1834998623442288780?t=0qVXSe_pixFMUSn_2qP6Eg&s=19
AABB
Jack Sq Jack Sq 7 minutes ago
You need anger management classes!
NSAV
JusDePomme JusDePomme 7 minutes ago
I can't believe it too. Who keep handcuffs him to jail?
AAPJ
al44 al44 9 minutes ago
Judge in Trump Trial Hit with Major Lawsuit

September 13, 2024 Eric Beaton

Judge Merchan Hit With Major Lawsuit Due to His Refusal to Release Financial Records

America First Legal (AFL) is taking legal action against New York State Supreme Court Judge Jua
AFL
Investor082 Investor082 10 minutes ago
Keyword - eventually. No one disagrees with that. Time is of essence. The fact that they haven't submitted evidence 4 years since data lock is a strong sign they are kicking the can and not to expect it anytime soon, particularly when their survival depends on it.
NWBO

Your Recent History

Delayed Upgrade Clock