We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.85185185185 | 5.4 | 5.4 | 5.2 | 188 | 5.4 | DE |
4 | -2.1 | -28.3783783784 | 7.4 | 7.45 | 5.2 | 791 | 6.03594466 | DE |
12 | -2.35 | -30.7189542484 | 7.65 | 8.1 | 5.2 | 419 | 6.23475481 | DE |
26 | -1.5 | -22.0588235294 | 6.8 | 10.5 | 5.2 | 202 | 7.23768174 | DE |
52 | -2.8999999 | -35.3658528703 | 8.1999999 | 10.5 | 5.2 | 170 | 7.12288076 | DE |
156 | -2.8999999 | -35.3658528703 | 8.1999999 | 10.5 | 5.2 | 170 | 7.12288076 | DE |
260 | -2.8999999 | -35.3658528703 | 8.1999999 | 10.5 | 5.2 | 170 | 7.12288076 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions