We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 8.14814814815 | 6.75 | 6.8 | 6.4 | 463 | 6.54324324 | DE |
4 | -1.45 | -16.5714285714 | 8.75 | 8.75 | 6.4 | 454 | 7.26381418 | DE |
12 | -1.7 | -18.8888888889 | 9 | 9 | 6.4 | 247 | 7.47202549 | DE |
26 | -4.6 | -38.6554621849 | 11.9 | 13.9 | 6.4 | 184 | 7.87529048 | DE |
52 | -3.3 | -31.1320754717 | 10.6 | 13.9 | 6.4 | 172 | 7.87623641 | DE |
156 | -3.3 | -31.1320754717 | 10.6 | 13.9 | 6.4 | 172 | 7.87623641 | DE |
260 | -3.3 | -31.1320754717 | 10.6 | 13.9 | 6.4 | 172 | 7.87623641 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions