RTX Stock Quote 5UR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
RTX Corp (5UR) Quote

RTX Corp (5UR)

97.39

-0.30

( -0.31% )

Updated: 11:18:49

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

97.39

Bid

97.21

Ask

97.41

Volume

1,244

97.06 Day's Range 98.05

65.22 52 Week Range 99.79

Market Cap

Previous Close

97.69

Open

98.05

Last Trade

Last Trade Time

11:13:24

Financial Volume

-

VWAP

-

Average Volume (3m)

5,124

Shares Outstanding

1,326,826,896

Dividend Yield

-

PE Ratio

35.72

Earnings Per Share (EPS)

2.41

Revenue

69.01B

Net Profit

3.2B

Sector

Aircraft Engine,engine Parts

Industry

Aircraft Engine,engine Parts

Website

www.rtx.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

RTX Corp is listed in the Aircraft Engine,engine Parts sector of the Tradegate (DE) with ticker 5UR. The last closing price for RTX was 97.69 €. Over the last year, RTX shares have traded in a share price range of 65.22 € to 99.79 €.

RTX currently has 1,326,826,896 shares outstanding. The market capitalization of RTX is 114.12 € billion. RTX has a price to earnings ratio (PE ratio) of 35.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.39	1.44791666667	96	99.79	95.49	7525	98.26487841	DE
4	1.92	2.01110296428	95.47	99.79	93.51	7670	95.91671356	DE
12	12.95	15.3363334912	84.44	99.79	81.2	5124	91.90738579	DE
26	23.290001	31.4305010989	74.099999	99.79	71.44	4028	86.54060915	DE
52	8.35	9.37780772686	89.04	99.79	65.22	2957	82.56122044	DE
156	25.85	36.1336315348	71.54	99.79	65.22	1561	83.98580131	DE
260	40.39	70.8596491228	57	99.79	44.8	1471	78.07975704	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWINAERWINS Technologies Inc	$ 6.80 (150.92%)	26.82M
SINTSiNtx Technologies Inc	$ 0.1226 (122.91%)	482.53M
LIDRAEye Inc	$ 4.135 (68.09%)	19.27M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4574 (60.38%)	475.82M
RELIReliance Global Group Inc	$ 0.4285 (58.18%)	4.91M
VRPXVirpax Pharmaceuticals Inc	$ 0.85 (-62.88%)	1.24M
AEMDAethlon Medical Inc	$ 0.45 (-47.07%)	3.88M
PXLWPixelworks Inc	$ 1.115 (-40.37%)	4.54M
BOLTBolt Biotherapeutics Inc	$ 0.8638 (-34.56%)	1.9M
YTENYield10 Bioscience Inc	$ 3.4847 (-33.75%)	249.75k
SINTSiNtx Technologies Inc	$ 0.1226 (122.91%)	482.53M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4574 (60.38%)	475.82M
GWAVGreenwave Technology Solutions Inc	$ 0.0559 (25.62%)	390.38M
SLNASelina Hospitality PLC	$ 0.0843 (50.54%)	190.94M
CRKNCrown Electrokinetics Corporation	$ 0.0498 (4.62%)	149.23M

SILVERSURFER4263

SILVERSURFER4263 56 seconds ago

push it traders.....thinned out

surfkast

surfkast 1 minute ago

This? Were you exposing scams or attacking posters?
5. Because I was exposing the possible scam I was hated on that board so my posts were constantly being reported in the hope that the administrator would get tired of reviewing them and decide to restrict me. Eventually it worked. It made t

SkyPilotUSA

SkyPilotUSA 1 minute ago

Bitcoin up 64K soon 164K... epaz going to Sky past my nap time...

Epaz zena launches Monday

ALDRADJKD123

ALDRADJKD123 1 minute ago

Hmmmm, questioning elections

https://youtu.be/JP4hzhxFE4g?si=xr9bTulrZMoLsnel

rbl100

rbl100 1 minute ago

Because people listened to that girlie man named Rotten Kitty. Down the tubes it goes just like my $34

colorfullife88200

colorfullife88200 1 minute ago

NextPlat Reports Record Consolidated Q1 2024 Revenues of $17.5 Million Compared to $2.9 Million in Q1 2023 (508% Increase) as Quarterly Margins Improve to 27.5%

Wow , if merger now how can we not make $$ ???

CansoSpaceMan

CansoSpaceMan 2 minutes ago

Recent federal support could bring new investors

ChannelTrader

ChannelTrader 2 minutes ago

🚨😂 TRUMP JUST MADE $2 BILLION OFF NY TRIAL!!!!!!!

Video https://rumble.com/v4v3tcw--trump-just-made-2-billion-off-ny-trial.html?utm_source=newsletter&utm_medium=email&utm_campaign=Trump%20News%20Channel

Investoray

Investoray 2 minutes ago

Relaunch 2024 https://www.sector10.com/

mfaphoto

mfaphoto 2 minutes ago

I think we are going to see a close on Friday around .015.

SmokeSignals

SmokeSignals 2 minutes ago

GigantorX

GigantorX 2 minutes ago

Getting his talking points from LiarLeo.

Can't defend this Q and the lies of the CEO and board with a "H7GE RECENUES BROOOODAWG"

nowwhat2

nowwhat2 2 minutes ago

His posts were 10 times more insightful than yours' dummy
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174355526

starkd748

starkd748 2 minutes ago

And .0005s what did I say the other day lol

sirant

sirant 2 minutes ago

Sit back and relax it's coming, just not on our timeline!!!! We have waited for this, and there are not many of the old shareholders left to take advantage of what's coming!!! JMHO

$MCIC TO PLUTO AND BEYOND

Everyone will be very surprised what Ben has done. JMHO

vlispxpert

vlispxpert 3 minutes ago

hehehe, love that song...they were telling us the that it was core money as kids...I think crazy coming on silver soon...JMHO

Lokotony

Lokotony 3 minutes ago

Shenanigans. Bid and ask weren't even close!

casper6

casper6 3 minutes ago

After all the incentives, red envelopes, givaways & gimmicks,
The "business model" clalls for 2% of "revenues" paid out back to platform.
This appears to be a fact.. Dongguan Junfenghuang E-commerce Co., Ltd,
is showing 100% owned by Guangdong Fenghuang Information Technology C

freecs

freecs 3 minutes ago

What Oswald is saying is still decoupled from the reality of what will be required to cover convertible shares, which is, conveniently and once again, the one thing he made no mention of in his PR. How much of that is naivety and how much of that is intentional is yet to be seen.

As f

rdneum

rdneum 3 minutes ago

Don't forget to remind everyone that you lost a staggering $800 after 18 years of investment. Yea, like I'm going to listen to you for advice.
Look on the bright side, you only lost $44 a year.
Oh, by the way, Move On.

halbroke1

halbroke1 3 minutes ago

GGEI $$$ COULD BE A HIDDEN GEM !!!, READING A POST THAT INSIDERS BOUGHT IN AT 0.17, WHICH MEANS THEY THINK IT WILL GO MUCH HIGHER, MAYBE $1.00++..

zakattack

zakattack 3 minutes ago

i don't understand the purpose of keeping gncp going if you aren't gonna go current and something wtf is the point

SilkRoad

SilkRoad 3 minutes ago

Golden silkworms?

As we wade through the crazy useless personal attack messages on this board, let’s put the brass knuckles and baseball bats down for a minute and talk about something else… golden silkworms. Golden silkworms? Yes.

All of the silkworms, as far as I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions