ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Karora Resources Inc

Karora Resources Inc (5RN1)

3.73
0.098
(2.70%)
Closed June 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.73
Bid
3.70
Ask
3.76
Volume
5,055
3.608 Day's Range 3.726
2.485 52 Week Range 3.948
Previous Close
3.632
Open
3.61
Last Trade
1000
@
3.648
Last Trade Time
Average Volume (3m)
19,596
Financial Volume
-
VWAP
-

5RN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0922.528862012093.6383.7263.55621603.64622496DE
40.0842.30389467913.6463.8983.55655113.69018566DE
120.4614.06727828753.273.9482.785195963.52067432DE
260.51516.01866251943.2153.9482.65154523.33325398DE
520.5517.29559748433.183.9482.485140483.20609044DE
1560.5517.29559748433.183.9482.485140483.20609044DE
2600.5517.29559748433.183.9482.485140483.20609044DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
AJH92 AJH92 2 minutes ago
Share Structure - Updated May 31, 2024

No change - no dilution

Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

Outstanding Shares: 5,856,684,191

Restricted: 1,662,681,016

Unrestricted: 4,194,003,175
APRU
JOHNNIEBG JOHNNIEBG 3 minutes ago
YEA, it's okwife with another great X22report.. HOW COME IT IS NOT ALL IN CAPS FROM THE DONNIE POSTING CLONE.....

NOBODY CARES WHAT YOU THINK - GET IT????
DJT
Termite7 Termite7 3 minutes ago
Not seeing a pipeline.....
ONCO
learningcurve2020 learningcurve2020 4 minutes ago
It's like London Fish n' Chips.
NWBO
skitahoe skitahoe 4 minutes ago
As I see it we're now inside of 20 days from the 150 day review period, if initiated on initial validation. That makes it nervous time as the authorities could easily make a decision a few days, or weeks, before their 150 day target. While the share price and trading may not indicate news coming s
NWBO
glenn1919 glenn1919 5 minutes ago
GNPX..................https://stockcharts.com/h-sc/ui?s=GNPX&p=W&yr=1&mn=3&dy=0&id=p96837884856
GNPX
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group5/getter/2024/06/02/14/f65e548c-590f-83fa-e415-e7c5f367dd1c/d758aa32b3924c92a4499bd36a7795dc_768x0.png
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group5/getter/2024/06/02/14/f65e548c-590f-83fa-e415-e7c5f367dd1c/d758aa32b3924c92a4499bd36a7795dc_768x0.png
Lime Time Lime Time 5 minutes ago
How much was the fee. Like I said, I have one like this in Scwhab and it wouldn't let me put in an ask, but I will call them tomorrow to get the scoop on this. Selling shouldn't be a problem but they never want you to buy these kind of tickers that's why you get a Canada brokerage to trade it.
CNNA
Gmenfan Gmenfan 6 minutes ago
That's great!
SSKILLZ1 SSKILLZ1 7 minutes ago
6th blown lead in the 9th since may 1rst for the mets. And that isn't even including the 8th. I guess time for another team meeting LOL.
Termite7 Termite7 7 minutes ago
Has further to fall......
AZTR
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group6/getter/2024/06/02/14/43c29431-619e-d2c0-ad67-2570ac507009/d77c50a465f850f2d5bff2930a74d062_768x0.png
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group6/getter/2024/06/02/14/43c29431-619e-d2c0-ad67-2570ac507009/d77c50a465f850f2d5bff2930a74d062_768x0.png
CaptHowdy CaptHowdy 8 minutes ago
Fernandez hasn't proven me wrong. 👍 Tried to help some folks see the light along the way; the same still applies... RS stocks seldomly recover to pre split levels. If the day ever comes for investors to break even, I suspect a large sell off will be triggered. Fernandez has showed ya'll his
RXMD
Natural Trader Natural Trader 9 minutes ago
IMO between 100 to 300% bounce
JOHNNIEBG JOHNNIEBG 10 minutes ago
They just don't get it, NO ONE CARES ABOUT ANYTHING THEY SAY. THEY LOST AND WILL KEEP CRYING RIGHT THROUGH NOVEMBER!! CAN YOU SAY - GUILTY !!!!!!!!!!
DJT
JOHNNIEBG JOHNNIEBG 10 minutes ago
They just don't get it, NO ONE CARES ABOUT ANYTHING THEY SAY. THEY LOST AND WILL KEEP CRYING RIGHT THROUGH NOVEMBER!! CAN YOU SAY - GUILTY !!!!!!!!!!
DJT
jimr1717 jimr1717 11 minutes ago
Impact share printing.
IFUS
Mutat Mutat 11 minutes ago
RSPI might be worth looking into for a bio play.
RSPI
Oleblue Oleblue 12 minutes ago
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=asm&uf=32&type=4&size=4&sid=44007&style=330&freq=2&ent
ASM

Your Recent History

Delayed Upgrade Clock