We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.092 | 2.52886201209 | 3.638 | 3.726 | 3.556 | 2160 | 3.64622496 | DE |
4 | 0.084 | 2.3038946791 | 3.646 | 3.898 | 3.556 | 5511 | 3.69018566 | DE |
12 | 0.46 | 14.0672782875 | 3.27 | 3.948 | 2.785 | 19596 | 3.52067432 | DE |
26 | 0.515 | 16.0186625194 | 3.215 | 3.948 | 2.65 | 15452 | 3.33325398 | DE |
52 | 0.55 | 17.2955974843 | 3.18 | 3.948 | 2.485 | 14048 | 3.20609044 | DE |
156 | 0.55 | 17.2955974843 | 3.18 | 3.948 | 2.485 | 14048 | 3.20609044 | DE |
260 | 0.55 | 17.2955974843 | 3.18 | 3.948 | 2.485 | 14048 | 3.20609044 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions