We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -10.9090909091 | 0.055 | 0.055 | 0.055 | 6000 | 0.055 | DE |
4 | 0.0085 | 20.987654321 | 0.0405 | 0.055 | 0.0405 | 3251 | 0.05034212 | DE |
12 | 0.012 | 32.4324324324 | 0.037 | 0.076 | 0.037 | 12442 | 0.06132275 | DE |
26 | 0.0185 | 60.6557377049 | 0.0305 | 0.076 | 0.028 | 8581 | 0.05533533 | DE |
52 | 0.005 | 11.3636363636 | 0.044 | 0.076 | 0.028 | 7549 | 0.05527096 | DE |
156 | 0.005 | 11.3636363636 | 0.044 | 0.076 | 0.028 | 7549 | 0.05527096 | DE |
260 | 0.005 | 11.3636363636 | 0.044 | 0.076 | 0.028 | 7549 | 0.05527096 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions