ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Soltec Power Holdings SA

Soltec Power Holdings SA (5PZ)

2.34
0.04
(1.74%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.34
Bid
2.335
Ask
2.345
Volume
0.00
0.00 Day's Range 0.00
2.09 52 Week Range 3.968
Previous Close
2.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,785
Financial Volume
-
VWAP
-

5PZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0449999-1.886788339072.38499992.38499992.3121812.31775166DE
40.010.4291845493562.332.692.3115392.51854224DE
12-0.12-4.878048780492.462.692.0917852.35001259DE
26-0.884-27.41935483873.2243.4882.0914982.67179973DE
52-1.628-41.02822580653.9683.9682.0913842.78730839DE
156-1.628-41.02822580653.9683.9682.0913842.78730839DE
260-1.628-41.02822580653.9683.9682.0913842.78730839DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
conix conix 6 minutes ago
Question of the Day:

When Biden is out of office, what is to prevent the district attorney of some rural county in Texas prosecuting him for millions of dollars for damage done by illegal aliens because he didn’t uphold his oath of office on the border?

The precedent ha
4gh1rx 4gh1rx 6 minutes ago
5 years of nonsense

$AXXA
-----------------------------------------
How patient can you be with this company?
------------------------------------------
https://www.freepik.com/free-ai-image/portrait-human-skeleton_71899317.htm#query=skeleton%20sleeping&pos
AXXA
glenn1919 glenn1919 7 minutes ago
MULN..................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
FooBarAndGrill FooBarAndGrill 8 minutes ago
Today 2 Jun is #LouGehrigDay #EndALS
COYA
glenn1919 glenn1919 8 minutes ago
MULN.....................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Running Wild Running Wild 8 minutes ago
Trump paid millions in fines for cheating charity.

Trump cheated on every one of his wives.

Trump screwed a pornstar while wife at home with their new job son.

Trump scammed people at trump U and numerous other grifts & cons.

Trump wants to
DJT
Myth Myth 9 minutes ago
Stand By Me - Roger Daltrey & Gary Moore live

https://www.youtube.com/watch?v=i6WOo566JB0
power11 power11 10 minutes ago
TSLA BEST DAYS ARE BEHIND US BUDDY..............WAY TO MUCH COMPETITION
LEADING TO LOWER AND LOWER MARGINS . WAY OVERHYPED AND OVERVALUED. 65 BUCKS IS COMING.
TSLA
Myth Myth 10 minutes ago
sure does, those RRHF shows always seem good....
prototype_101 prototype_101 10 minutes ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsis has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsis has been posting
GFS LWLG
fuagf fuagf 10 minutes ago
Yep. good good. The only real constant maintenance hassle is the necessity of having to lotion regularly, to ward off any sign of the dry skin flaking which came before i realized, hey, you are getting old so you gotta start looking after that body of yours. Especially that skin which you never did
Rave11 Rave11 10 minutes ago
Wine Clubs #2

11. Video made on 5-17-24
https://www.douyin.com/video/7370173582711835956
Good luck to the opening of Zhengzhou store! Business is booming! Money is coming in [firecrackers] [firecrackers] [firecrackers] [?] [?] [?]
One11 One11 11 minutes ago
Completely different company at that point with a completely different management team. Nice one. Lol.
MGON
cloudera cloudera 11 minutes ago
Whal, We are trading at cash value. With cash getting depleted after 50M BB, the market cap should be 305M, meaning the share price should be $0.74/sh. Will this not be the good entry point (after sell, the news event)?
AMRN
Cretanboy Cretanboy 11 minutes ago
Don’t expect a response. I have emailed them and texted. I have never received a reply. I did explain that if the R/S went through while in EM the price would plummet ( Americans can’t buy )
I also explained that a large R/s like this one would also cause the price to drop and would be illiq
KATX
CaptBeer CaptBeer 11 minutes ago
My comment to an article written in a UK Journal:
https://x.com/GeoWizz_/status/1797355683521650954
AMRN
power11 power11 12 minutes ago
IGGY IGGY OR AS THEY SAY IN FRENCH EGGY EGGY
IS MR. GOUGOU GOUGOU AROUND ??
I AM HERE TO IGGY ON A SUNDAY; HOW ABOUT IT SENIOR??
TLRY
okwife okwife 13 minutes ago
LIVE Memorial Day Special of the Alex Jones Show: Feds Propose National Draft, Trump Surges to All-Time High In Polls@@@@@@when demoncrap realizes they will be drafted into the battlefield to fight for others freedom they will finally wake up to trump being their only way out.@@@@@@

h
DJT
waterchaser waterchaser 14 minutes ago
huzza, we get it, quit spamming this board.
HIRU
waterchaser waterchaser 15 minutes ago
That’s what he tells his marks.
DJT
satter satter 15 minutes ago
Ok let's Charge Trump with the murders that occurred from J6 as he incited his mob to March and fight like hell. They did and brought armed weapons.
DJT
zab zab 16 minutes ago
I know, but remember he makes a fortune pumping the pennies.
DJT
dinogreeves dinogreeves 16 minutes ago
I actually think this could possibly do a DWA*C move on surprise move.
AGBA