We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0449999 | -1.88678833907 | 2.3849999 | 2.3849999 | 2.31 | 2181 | 2.31775166 | DE |
4 | 0.01 | 0.429184549356 | 2.33 | 2.69 | 2.31 | 1539 | 2.51854224 | DE |
12 | -0.12 | -4.87804878049 | 2.46 | 2.69 | 2.09 | 1785 | 2.35001259 | DE |
26 | -0.884 | -27.4193548387 | 3.224 | 3.488 | 2.09 | 1498 | 2.67179973 | DE |
52 | -1.628 | -41.0282258065 | 3.968 | 3.968 | 2.09 | 1384 | 2.78730839 | DE |
156 | -1.628 | -41.0282258065 | 3.968 | 3.968 | 2.09 | 1384 | 2.78730839 | DE |
260 | -1.628 | -41.0282258065 | 3.968 | 3.968 | 2.09 | 1384 | 2.78730839 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions