ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GreenX Metals Ltd

GreenX Metals Ltd (5PMA)

0.554
0.013
(2.40%)
Closed June 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.554
Bid
0.54
Ask
0.568
Volume
73,507
0.544 Day's Range 0.5695
0.4742 52 Week Range 0.704
Previous Close
0.541
Open
0.5445
Last Trade
3500
@
0.554
Last Trade Time
Average Volume (3m)
24,372
Financial Volume
-
VWAP
-

5PMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00350.635785649410.55050.58950.5285277280.53906641DE
40.02354.429783223370.53050.60250.508180640.54476213DE
120.01352.497687326550.54050.60250.4742243720.54005378DE
260.0040.7272727272730.550.7040.4742364460.58172201DE
520.0030.54446460980.5510.7040.4742398050.57609877DE
1560.0030.54446460980.5510.7040.4742398050.57609877DE
2600.0030.54446460980.5510.7040.4742398050.57609877DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
lodas lodas 39 seconds ago
I told you my conclusion years ago in countless messages which you laughed at.... Here is my conclusion after reading all official documents: There is no added recovery for common and preferred shareholders because the FDIC sold your stock to JPM and banking assets of WAMU/WMI for 1.89 billion d
JPM
al44 al44 48 seconds ago
Mascot of the left-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/began-life-as-dog-gender-ideology-cow.jpg?w=522&ssl=1
Boat Shoes From Yahoo Boat Shoes From Yahoo 54 seconds ago
Good Morning Warriors! Looks like a sell off before the debates! Orange Man is our last hope! It didn’t happen with JB being VP for 8 years, nor did it happen with 4 years as President there after.
FNMA
meshcan meshcan 56 seconds ago
Elite entered into ADHD market and now time for Pain market and Generic Oxycontin is around the corner.

NASDAQ here we come!

Cheers
ELTP
toohot toohot 1 minute ago
Agreed--thank you, InvestIn...


Awareness and patience are key in this process.

Biel shareholders are a unique group of people. We have had knowledge and the benefit of use of this drug-free technology for some time while most people are relying on their healthca
BIEL
tractor4sale tractor4sale 2 minutes ago
Why come on here and tell everyone insiders were dumping without any proof? What do you call that? Reminds me of just ONE chapter in the Antisnakeoilsalesman Handbook…
TSOI
gfp927z gfp927z 3 minutes ago
Chart setup - >>> Archer-Daniels-Midland Company (ADM) engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom
TheHound TheHound 3 minutes ago
IPIX is dead.

Leo’s last words….

“On August 29, 2023, the trial for this case commenced, and on January 18, 2024, the Court ruled in favor of Cummings, finding that Cummings is entitled to recover liquidated damages in the amount of $810,251.36, minus the Company’s $77
IPIX
gfp927z gfp927z 3 minutes ago
Chart setup - >>> Archer-Daniels-Midland Company (ADM) engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom
toohot toohot 3 minutes ago
I'm working on it.


I for one would gladly pay more for my Actipatch if it was made to be re-chargeable -- Have you heard more on this??




BUY $BIEL$
BIEL
gfp927z gfp927z 4 minutes ago
Chart setup - >>> Archer-Daniels-Midland Company (ADM) engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom
MetaMonster MetaMonster 4 minutes ago
Nationwide expansion G's https://www.tipranks.com/news/company-announcements/foxo-technologies-expands-through-acquisitions-and-equity-sales
FOXO
cojoboy cojoboy 4 minutes ago
Oh...Marty McFly..??
RONN
Aquahoya Aquahoya 4 minutes ago
That was a big drop. No matter how you look at it, it's now undeniable. This is an easy buy.
BMXI
jonsmile jonsmile 6 minutes ago
It took a little form of insider buying to make all the clowns disappear and stop blowing up the board

P
A
T
H
E
T
I
C
BMXI
BBANBOB BBANBOB 6 minutes ago
Sorry where ya getting 500K AH's
COOP
Livefree1776 Livefree1776 6 minutes ago
https://www.youtube.com/watch?v=s6gNo4-1r6k
MRGE
MetaMonster MetaMonster 7 minutes ago
AI Epigenetics breakthrough
https://www.nature.com/articles/s41467-024-49318-6
FOXO
rocioyogi rocioyogi 7 minutes ago
And the portfolio is getting ready to be sold, so it’s sitting there waiting for the new buyer to access when they’re ready
ELTP
Seminole Red Seminole Red 7 minutes ago
BUM Henley

Your Recent History

Delayed Upgrade Clock