We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 0.15497869043 | 2.581 | 2.669 | 2.521 | 44791 | 2.61586777 | DE |
4 | 0.235 | 10 | 2.35 | 2.775 | 2.31 | 79585 | 2.58063673 | DE |
12 | 0.126 | 5.12403416023 | 2.459 | 2.876 | 2.251 | 109912 | 2.5248965 | DE |
26 | -0.456 | -14.995067412 | 3.041 | 3.24 | 2.15 | 92994 | 2.56142892 | DE |
52 | -0.324 | -11.1378480578 | 2.909 | 3.275 | 2.15 | 72023 | 2.617982 | DE |
156 | -0.324 | -11.1378480578 | 2.909 | 3.275 | 2.15 | 72023 | 2.617982 | DE |
260 | -0.324 | -11.1378480578 | 2.909 | 3.275 | 2.15 | 72023 | 2.617982 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions