ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
B2gold Corp

B2gold Corp (5BG)

2.585
-0.013
(-0.50%)
Closed June 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.585
Bid
2.566
Ask
2.605
Volume
33,870
2.561 Day's Range 2.669
2.15 52 Week Range 3.275
Previous Close
2.598
Open
2.609
Last Trade
45
@
2.615
Last Trade Time
Average Volume (3m)
109,912
Financial Volume
-
VWAP
-

5BG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0040.154978690432.5812.6692.521447912.61586777DE
40.235102.352.7752.31795852.58063673DE
120.1265.124034160232.4592.8762.2511099122.5248965DE
26-0.456-14.9950674123.0413.242.15929942.56142892DE
52-0.324-11.13784805782.9093.2752.15720232.617982DE
156-0.324-11.13784805782.9093.2752.15720232.617982DE
260-0.324-11.13784805782.9093.2752.15720232.617982DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
AJH92 AJH92 5 minutes ago
Share Structure - Updated May 31, 2024

No change - no dilution

Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

Outstanding Shares: 5,856,684,191

Restricted: 1,662,681,016

Unrestricted: 4,194,003,175
APRU
JOHNNIEBG JOHNNIEBG 5 minutes ago
YEA, it's okwife with another great X22report.. HOW COME IT IS NOT ALL IN CAPS FROM THE DONNIE POSTING CLONE.....

NOBODY CARES WHAT YOU THINK - GET IT????
DJT
Termite7 Termite7 6 minutes ago
Not seeing a pipeline.....
ONCO
learningcurve2020 learningcurve2020 6 minutes ago
It's like London Fish n' Chips.
NWBO
skitahoe skitahoe 6 minutes ago
As I see it we're now inside of 20 days from the 150 day review period, if initiated on initial validation. That makes it nervous time as the authorities could easily make a decision a few days, or weeks, before their 150 day target. While the share price and trading may not indicate news coming s
NWBO
glenn1919 glenn1919 7 minutes ago
GNPX..................https://stockcharts.com/h-sc/ui?s=GNPX&p=W&yr=1&mn=3&dy=0&id=p96837884856
GNPX
Gmenfan Gmenfan 7 minutes ago
https://media.gettr.com/group5/getter/2024/06/02/14/f65e548c-590f-83fa-e415-e7c5f367dd1c/d758aa32b3924c92a4499bd36a7795dc_768x0.png
Gmenfan Gmenfan 7 minutes ago
https://media.gettr.com/group5/getter/2024/06/02/14/f65e548c-590f-83fa-e415-e7c5f367dd1c/d758aa32b3924c92a4499bd36a7795dc_768x0.png
Lime Time Lime Time 7 minutes ago
How much was the fee. Like I said, I have one like this in Scwhab and it wouldn't let me put in an ask, but I will call them tomorrow to get the scoop on this. Selling shouldn't be a problem but they never want you to buy these kind of tickers that's why you get a Canada brokerage to trade it.
CNNA
Gmenfan Gmenfan 8 minutes ago
That's great!
SSKILLZ1 SSKILLZ1 9 minutes ago
6th blown lead in the 9th since may 1rst for the mets. And that isn't even including the 8th. I guess time for another team meeting LOL.
Termite7 Termite7 9 minutes ago
Has further to fall......
AZTR
Gmenfan Gmenfan 10 minutes ago
https://media.gettr.com/group6/getter/2024/06/02/14/43c29431-619e-d2c0-ad67-2570ac507009/d77c50a465f850f2d5bff2930a74d062_768x0.png
Gmenfan Gmenfan 10 minutes ago
https://media.gettr.com/group6/getter/2024/06/02/14/43c29431-619e-d2c0-ad67-2570ac507009/d77c50a465f850f2d5bff2930a74d062_768x0.png
CaptHowdy CaptHowdy 10 minutes ago
Fernandez hasn't proven me wrong. 👍 Tried to help some folks see the light along the way; the same still applies... RS stocks seldomly recover to pre split levels. If the day ever comes for investors to break even, I suspect a large sell off will be triggered. Fernandez has showed ya'll his
RXMD
Natural Trader Natural Trader 11 minutes ago
IMO between 100 to 300% bounce
JOHNNIEBG JOHNNIEBG 13 minutes ago
They just don't get it, NO ONE CARES ABOUT ANYTHING THEY SAY. THEY LOST AND WILL KEEP CRYING RIGHT THROUGH NOVEMBER!! CAN YOU SAY - GUILTY !!!!!!!!!!
DJT
JOHNNIEBG JOHNNIEBG 13 minutes ago
They just don't get it, NO ONE CARES ABOUT ANYTHING THEY SAY. THEY LOST AND WILL KEEP CRYING RIGHT THROUGH NOVEMBER!! CAN YOU SAY - GUILTY !!!!!!!!!!
DJT
jimr1717 jimr1717 13 minutes ago
Impact share printing.
IFUS
Mutat Mutat 14 minutes ago
RSPI might be worth looking into for a bio play.
RSPI
Oleblue Oleblue 14 minutes ago
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=asm&uf=32&type=4&size=4&sid=44007&style=330&freq=2&ent
ASM

Your Recent History

Delayed Upgrade Clock