We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0054 | -3.64864864865 | 0.148 | 0.1574 | 0.1419999 | 7612 | 0.15625219 | DE |
4 | -0.053 | -27.0961145194 | 0.1956 | 0.1956 | 0.1419999 | 13717 | 0.17148485 | DE |
12 | -0.2179 | -60.4438280166 | 0.3605 | 0.396 | 0.1419999 | 10780 | 0.21009985 | DE |
26 | -0.2859 | -66.7211201867 | 0.4285 | 0.505 | 0.1419999 | 7358 | 0.27309596 | DE |
52 | -0.5104 | -78.1623277182 | 0.653 | 0.686 | 0.1419999 | 5668 | 0.32197926 | DE |
156 | -0.5104 | -78.1623277182 | 0.653 | 0.686 | 0.1419999 | 5668 | 0.32197926 | DE |
260 | -0.5104 | -78.1623277182 | 0.653 | 0.686 | 0.1419999 | 5668 | 0.32197926 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions