We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.782 | 5.5579246624 | 14.07 | 14.784 | 14.068 | 148 | 14.28351015 | DE |
4 | 0.56 | 3.91827595858 | 14.292 | 14.784 | 14.068 | 536 | 14.36311853 | DE |
12 | 1.398 | 10.3909617957 | 13.454 | 14.784 | 13.176 | 500 | 14.07164225 | DE |
26 | 2.416 | 19.4274686394 | 12.436 | 14.784 | 12.232 | 830 | 13.09786988 | DE |
52 | 2.294 | 18.2672400064 | 12.558 | 14.784 | 11.918 | 804 | 12.9232348 | DE |
156 | 2.294 | 18.2672400064 | 12.558 | 14.784 | 11.918 | 804 | 12.9232348 | DE |
260 | 2.294 | 18.2672400064 | 12.558 | 14.784 | 11.918 | 804 | 12.9232348 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions