We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.85714285714 | 10.5 | 10.5 | 10.5 | 238 | 10.5 | DE |
4 | -0.3 | -2.7027027027 | 11.1 | 11.3 | 10.5 | 140 | 10.89976219 | DE |
12 | -2.3 | -17.5572519084 | 13.1 | 13.1 | 9.85 | 343 | 11.03395046 | DE |
26 | 2.65 | 32.5153374233 | 8.15 | 20.6 | 7.5 | 776 | 12.57786383 | DE |
52 | 1 | 10.2040816327 | 9.8 | 20.6 | 6.9 | 669 | 12.10257146 | DE |
156 | 1 | 10.2040816327 | 9.8 | 20.6 | 6.9 | 669 | 12.10257146 | DE |
260 | 1 | 10.2040816327 | 9.8 | 20.6 | 6.9 | 669 | 12.10257146 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions