We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 16.091954023 | 2.61 | 3.01 | 2.61 | 5559 | 2.90306859 | DE |
4 | 0.515 | 20.4771371769 | 2.515 | 3.01 | 2.515 | 1933 | 2.827592 | DE |
12 | 0.34 | 12.6394052045 | 2.69 | 3.01 | 2.43 | 1444 | 2.69955728 | DE |
26 | 0.38 | 14.3396226415 | 2.65 | 3.01 | 2.37 | 1858 | 2.62944084 | DE |
52 | -0.13 | -4.11392405063 | 3.16 | 3.425 | 2.37 | 2282 | 2.78886939 | DE |
156 | -0.13 | -4.11392405063 | 3.16 | 3.425 | 2.37 | 2282 | 2.78886939 | DE |
260 | -0.13 | -4.11392405063 | 3.16 | 3.425 | 2.37 | 2282 | 2.78886939 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions