We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.25448028674 | 11.16 | 11.29 | 10.94 | 33 | 11.24578313 | DE |
4 | 0.57 | 5.31220876048 | 10.73 | 11.3 | 10.73 | 241 | 11.15191685 | DE |
12 | 0.07 | 0.623330365094 | 11.23 | 12 | 10.449999 | 298 | 11.45750551 | DE |
26 | 1.855 | 19.6400211752 | 9.445 | 12 | 9.445 | 316 | 11.10022334 | DE |
52 | 2.2 | 24.1758241758 | 9.1 | 12 | 7.5 | 323 | 10.39075643 | DE |
156 | 2.2 | 24.1758241758 | 9.1 | 12 | 7.5 | 323 | 10.39075643 | DE |
260 | 2.2 | 24.1758241758 | 9.1 | 12 | 7.5 | 323 | 10.39075643 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions