We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.022 | -0.700190961171 | 3.142 | 3.142 | 3.14 | 800 | 3.14 | DE |
4 | -0.322 | -9.35502614759 | 3.442 | 3.716 | 3.14 | 1314 | 3.40830179 | DE |
12 | -0.051 | -1.60832544939 | 3.171 | 3.716 | 2.478 | 1374 | 3.11934283 | DE |
26 | 0.877 | 39.0994204191 | 2.243 | 4.497 | 1.8305 | 1977 | 3.23416345 | DE |
52 | 1.519 | 94.8782011243 | 1.601 | 4.497 | 1.416 | 1779 | 2.82819628 | DE |
156 | 1.519 | 94.8782011243 | 1.601 | 4.497 | 1.416 | 1779 | 2.82819628 | DE |
260 | 1.519 | 94.8782011243 | 1.601 | 4.497 | 1.416 | 1779 | 2.82819628 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions