We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 3.66151342555 | 12.29 | 12.77 | 11.95 | 371 | 12.64168464 | DE |
4 | -0.37 | -2.82227307399 | 13.11 | 13.11 | 10.33 | 847 | 12.10296056 | DE |
12 | -0.48 | -3.6308623298 | 13.22 | 13.91 | 10.33 | 486 | 12.35119764 | DE |
26 | -2.96 | -18.8535031847 | 15.7 | 17.75 | 10.33 | 793 | 14.57022386 | DE |
52 | -0.93 | -6.80321872714 | 13.67 | 17.75 | 10.21 | 656 | 14.35490305 | DE |
156 | -0.93 | -6.80321872714 | 13.67 | 17.75 | 10.21 | 656 | 14.35490305 | DE |
260 | -0.93 | -6.80321872714 | 13.67 | 17.75 | 10.21 | 656 | 14.35490305 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions