We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.181999 | -1.72412862108 | 10.555999 | 10.8 | 10.199999 | 8162 | 10.43707079 | DE |
4 | -1.766 | -14.5469522241 | 12.14 | 12.486 | 10.199999 | 9637 | 11.12908108 | DE |
12 | -3.656 | -26.0584461867 | 14.03 | 14.595 | 10.199999 | 9899 | 12.48531272 | DE |
26 | -6.615999 | -38.9405496728 | 16.989999 | 20.57 | 10.199999 | 10976 | 15.02215767 | DE |
52 | -10.346 | -49.9324324324 | 20.72 | 21.65 | 10.199999 | 10696 | 15.76822171 | DE |
156 | -10.346 | -49.9324324324 | 20.72 | 21.65 | 10.199999 | 10696 | 15.76822171 | DE |
260 | -10.346 | -49.9324324324 | 20.72 | 21.65 | 10.199999 | 10696 | 15.76822171 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions