We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.12994350282 | 3.54 | 3.58 | 3.48 | 6187 | 3.55057787 | DE |
4 | 0.12 | 3.46820809249 | 3.46 | 4.0199999 | 3.44 | 4601 | 3.65213486 | DE |
12 | -1.08 | -23.1759656652 | 4.66 | 5.25 | 3.24 | 5692 | 3.9136958 | DE |
26 | 0.2 | 5.91715976331 | 3.38 | 5.25 | 3.1 | 4986 | 3.83694373 | DE |
52 | -0.1 | -2.71739130435 | 3.68 | 5.25 | 2.84 | 4337 | 3.70565782 | DE |
156 | -0.1 | -2.71739130435 | 3.68 | 5.25 | 2.84 | 4337 | 3.70565782 | DE |
260 | -0.1 | -2.71739130435 | 3.68 | 5.25 | 2.84 | 4337 | 3.70565782 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions