We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.7114967462 | 18.44 | 18.62 | 18.059999 | 135 | 18.23610666 | DE |
4 | 0.66 | 3.61050328228 | 18.28 | 19.12 | 18.059999 | 523 | 18.67806287 | DE |
12 | 1.18 | 6.64414414414 | 17.76 | 19.12 | 16.48 | 624 | 17.77329029 | DE |
26 | 1.39 | 7.92022792023 | 17.55 | 19.12 | 16.48 | 507 | 17.6227667 | DE |
52 | 2.51 | 15.2769324407 | 16.43 | 19.12 | 15.52 | 451 | 17.33287511 | DE |
156 | 2.51 | 15.2769324407 | 16.43 | 19.12 | 15.52 | 451 | 17.33287511 | DE |
260 | 2.51 | 15.2769324407 | 16.43 | 19.12 | 15.52 | 451 | 17.33287511 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions