ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Superdry Plc

Superdry Plc (49S)

0.0769
0.0003
(0.39%)
Closed May 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0769
Bid
0.0702
Ask
0.0836
Volume
20,000
0.0727 Day's Range 0.0727
0.0629 52 Week Range 0.645
Previous Close
0.0766
Open
0.0727
Last Trade
20000
@
0.0727
Last Trade Time
Average Volume (3m)
26,728
Financial Volume
-
VWAP
-

49S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00344.625850340140.07350.07350.0727320000.0735DE
4-0.0177-18.7103594080.09460.09460.072759560.07604284DE
12-0.3546-82.17844727690.43150.43150.0629267280.11513662DE
26-0.3821-83.24618736380.4590.630.0629216760.26456913DE
52-0.4231-84.620.50.6450.0629160500.27398708DE
156-0.4231-84.620.50.6450.0629160500.27398708DE
260-0.4231-84.620.50.6450.0629160500.27398708DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
BDRXBiodexa Pharmaceuticals PLC
$ 2.34
(84.25%)
125.65M
BRLSBorealis Foods Inc
$ 7.1101
(77.75%)
3.99M
CSLRComplete Solaria Inc
$ 1.87
(59.83%)
3.1M
CTNTCheetah Net Supply Chain Service Inc
$ 1.17
(-92.07%)
93.38M
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
LUXHLuxUrban Hotels Inc
$ 0.2605
(-42.11%)
10.74M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
BCGBinah Capital Group Inc
$ 2.70
(-35.71%)
10.37k
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
FFIEFaraday Future Intelligent Electric Inc
$ 1.3611
(-24.38%)
228.35M

Discussion

View Full Feed
The ELTP King The ELTP King 3 minutes ago
What the HELL are you talking about?

5 competitors........just like the iBox states.

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=075274

NALTREXONE HYDROCHLORIDE 50MG TABLET;ORAL ELITE LABS
1. NALTREXONE
ELTP
StockRoomBully StockRoomBully 4 minutes ago
Perhaps a mistake,?? It should be per filling
There's another company called Alchemy Creative Inc but for some reason they connected it to this ticker FDCT


ALMY
FDCT

Alchemy Creative Inc (ALMY)
https://www.nasdaq.com/market-activity/stocks/
FDCT
a surfer a surfer 4 minutes ago
BS...not AI. Simple as that.
DJT
VeronicaFox VeronicaFox 4 minutes ago
Regarding the dilution question, the company filed an S-8 on Feb. 13,2024 to dilute 3.5 billion shares. A company should be current to dilute shares.

https://www.otcmarkets.com/filing/html?id=17261705&guid=IZQ-kqJkJZAUh3h
TPTW
Emannow Emannow 4 minutes ago
At some point Daxi sales will over take the negative consequences of Foley’s terrible capital management and sales/marketing strategy! I think the board of directors are micromanaging Foley now to prevent him from making bad decisions! Foley owes an apology to all for his terrible actions!
RVNC
glenn1919 glenn1919 4 minutes ago
LMFA....................................................https://stockcharts.com/h-sc/ui?s=LMFA&p=W&yr=1&mn=3&dy=0&id=p96837884856
LMFA
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1792909541882937560
joe botts joe botts 4 minutes ago
He did
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Check out new tweet! $$$$
arizona1 arizona1 5 minutes ago
Another staffer resigns from the Biden administration over Gaza

When Lily Greenberg Call resigned from the Interior Department on May 15, she was the first Jewish person appointed by Biden to resign publicly over Israel’s war in Gaza and the fifth administration staffer to leave in pr
DRHUMI DRHUMI 5 minutes ago
Good Luck to you as well. Thanks for the recommendation, but I'll never buy a tiny pinky again... Ok, maybe Adnexus or Mabtech, but I don't know about that either.
SAGA
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1792912421629129157
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1792912421629129157
Threeflight Threeflight 5 minutes ago
Yes.
CUBT
janice shell janice shell 5 minutes ago
Green onions, you say?

When to Use the White vs. Green Parts of a Scallion
Turns out they’re not created equal. Here’s when to use each in stir-fries, soups, and more.

https://investorshub.advfn.com/uimage/uploads/2024/5/21/cvosximage.jpeg

https:/
drugmanrx drugmanrx 5 minutes ago
95% of OTC don’t have 3 non shareholder bashers that have been bashing the stock for over 3 years 24/7/365.

95% of OTC never had their stock run from 0.002 cents to 34.9 cents in a month

95% of the OTC have not been partners with a subsidiary of a Fortune 500 company
SNPW
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1792916324382859268
glenn1919 glenn1919 6 minutes ago
LMFM.............................https://stockcharts.com/h-sc/ui?s=LMFA&p=W&b=5&g=0&id=p86431144783
LMFA
Lolo12 Lolo12 6 minutes ago
AppySleep Anti Snoring Smart Wristband Watch with Patented Snore Sensing Technology & Smartphone Android App, Sleep Pattern Monitor Device, Soluciones para Los Ronquidos para Mujeres y Hombres
APYP
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
On watch for a reversal or reverse! Lol
SilkRoad SilkRoad 6 minutes ago
At the Prodigy Silk collection hub in Lam Dong is where.

KRAIG BIOCRAFT LABORATORIES ANNOUNCES NEW SPIDER SILK PRODUCTION FACILITY IN VIETNAM’S SILK CAPITAL

ANN ARBOR, Mich., – February 13, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig
KBLB
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1792966758325776425

Your Recent History

Delayed Upgrade Clock