We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0112 | -18.5430463576 | 0.0604 | 0.0692 | 0.047 | 16762 | 0.05671567 | DE |
4 | -0.036 | -42.2535211268 | 0.0852 | 0.0852 | 0.047 | 15527 | 0.06359536 | DE |
12 | -0.2908 | -85.5294117647 | 0.34 | 0.37 | 0.047 | 26610 | 0.10891811 | DE |
26 | -0.4068 | -89.2105263158 | 0.456 | 0.63 | 0.047 | 22428 | 0.25245479 | DE |
52 | -0.4508 | -90.16 | 0.5 | 0.645 | 0.047 | 16116 | 0.26188436 | DE |
156 | -0.4508 | -90.16 | 0.5 | 0.645 | 0.047 | 16116 | 0.26188436 | DE |
260 | -0.4508 | -90.16 | 0.5 | 0.645 | 0.047 | 16116 | 0.26188436 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717187220 | 0.055 | -0.0006 | -1.08 | 0.055 | 0.055 | 0.055 | 23024 |
1717100820 | 0.0556 | 0.0085 | 18.05 | 0.0556 | 0.0556 | 0.0556 | 18000 |
1717014420 | 0.0471 | -0.0055 | -10.46 | 0.047 | 0.0516 | 0.047 | 7310 |
1716928020 | 0.0526 | -0.0078 | -12.91 | 0.0526 | 0.0526 | 0.0526 | 107 |
1716841560 | 0.0604 | -0.0123 | -16.92 | 0.0604 | 0.0692 | 0.0604 | 35370 |
1716582360 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
1716495960 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
1716409560 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
1716323160 | 0.0727 | -0.0008 | -1.09 | 0.0727 | 0.0727 | 0.0727 | 20000 |
1716236820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1715977620 | 0.0735 | -0.0065 | -8.13 | 0.0735 | 0.0735 | 0.0735 | 32000 |
1715891160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715804760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715718360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715631960 | 0.08 | -0.0052 | -6.10 | 0.0799 | 0.08 | 0.0799 | 1435 |
1715372820 | 0.0852 | 0.0001 | 0.12 | 0.0852 | 0.0852 | 0.0852 | 2500 |
1715286420 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
1715200020 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
1715113620 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
1715027220 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
1714768020 | 0.0851 | 0.001 | 1.19 | 0.0851 | 0.0851 | 0.0851 | 2029 |
1714681620 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1714508820 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1714422420 | 0.0841 | -0.0039 | -4.43 | 0.0887 | 0.0927 | 0.084 | 2680 |
1714163220 | 0.088 | -0.0066 | -6.98 | 0.088 | 0.088 | 0.088 | 1000 |
1714076760 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
1713990360 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
1713903960 | 0.0946 | 0.001 | 1.07 | 0.0946 | 0.0946 | 0.0946 | 47 |
1713817560 | 0.0936 | -0.0078 | -7.69 | 0.0936 | 0.0936 | 0.0936 | 820 |
1713558420 | 0.1014 | 0.0039 | 4.00 | 0.11 | 0.11 | 0.1014 | 38300 |
1713472020 | 0.0975 | 0.0088 | 9.92 | 0.0804 | 0.0975 | 0.0804 | 27651 |
1713385620 | 0.0887 | 0.0207 | 30.44 | 0.0716 | 0.0887 | 0.0716 | 40580 |
1713299220 | 0.068 | -0.032 | -32.00 | 0.09 | 0.09 | 0.0629 | 255565 |
1713212820 | 0.1 | -0.0096 | -8.76 | 0.107 | 0.107 | 0.0995999 | 20298 |
1712953620 | 0.1096 | 0.0024 | 2.24 | 0.1096 | 0.1096 | 0.1096 | 300 |
1712867220 | 0.1072 | -0.007 | -6.13 | 0.1114 | 0.1114 | 0.1019999 | 34740 |
1712780760 | 0.1142 | -0.0044 | -3.71 | 0.1142 | 0.1142 | 0.1142 | 500 |
1712694360 | 0.1186 | 0.0036 | 3.13 | 0.1174 | 0.1194 | 0.1174 | 63794 |
1712607960 | 0.115 | 0.0012 | 1.05 | 0.115 | 0.115 | 0.115 | 5000 |
1712348820 | 0.1138 | 0.0082 | 7.77 | 0.1112 | 0.115 | 0.11 | 23500 |
1712262360 | 0.1056 | -0.0124 | -10.51 | 0.1176 | 0.1176 | 0.1056 | 120016 |
1712175960 | 0.118 | -0.0534 | -31.16 | 0.1458 | 0.1502 | 0.1146 | 47890 |
1712089560 | 0.1714 | -0.0886 | -34.08 | 0.2395 | 0.24 | 0.161 | 97839 |
1711661160 | 0.26 | -0.11 | -29.73 | 0.3565 | 0.36 | 0.26 | 21500 |
1711574820 | 0.37 | 0.0805002 | 27.81 | 0.3615 | 0.37 | 0.3615 | 7500 |
1711488360 | 0.2894998 | 0 | 0.00 | 0.2894998 | 0.2894998 | 0.2894998 | 0 |
1711401960 | 0.2894998 | 0.0139998 | 5.08 | 0.2894998 | 0.2894998 | 0.2894998 | 2932 |
1711142760 | 0.2755 | -0.0215 | -7.24 | 0.2795 | 0.2795 | 0.2755 | 4500 |
1711056360 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
1710969960 | 0.297 | 0.002 | 0.68 | 0.297 | 0.297 | 0.297 | 10000 |
1710883560 | 0.295 | -0.003 | -1.01 | 0.295 | 0.295 | 0.295 | 800 |
1710797220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
1710538020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
1710451620 | 0.298 | -0.012 | -3.87 | 0.298 | 0.298 | 0.298 | 6500 |
1710365160 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 1000 |
1710278760 | 0.34 | -0.071 | -17.27 | 0.34 | 0.34 | 0.34 | 7547 |
1710192360 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
1709933160 | 0.4109999 | -0.0205 | -4.75 | 0.4109999 | 0.4109999 | 0.4109999 | 998 |
1709791200 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
1709704800 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
1709618400 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
1709532000 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions