We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 2.33177881412 | 6.004 | 6.34 | 6.004 | 1619 | 6.1742471 | DE |
4 | 0.52 | 9.24608819346 | 5.624 | 6.34 | 4.8499999 | 2211 | 5.54118226 | DE |
12 | -0.206 | -3.24409448819 | 6.35 | 6.622 | 4.795 | 1949 | 5.77513872 | DE |
26 | -0.956 | -13.4647887324 | 7.1 | 7.95 | 4.795 | 3174 | 6.44630874 | DE |
52 | -0.106 | -1.696 | 6.25 | 7.95 | 4.46 | 2592 | 6.29011932 | DE |
156 | -0.106 | -1.696 | 6.25 | 7.95 | 4.46 | 2592 | 6.29011932 | DE |
260 | -0.106 | -1.696 | 6.25 | 7.95 | 4.46 | 2592 | 6.29011932 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions