We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.099999 | -0.267591658218 | 37.369999 | 38.49 | 36.049999 | 108 | 37.33374419 | DE |
4 | -2.49 | -6.26257545272 | 39.76 | 42.82 | 36.049999 | 331 | 39.67177446 | DE |
12 | -2.779999 | -6.94132102226 | 40.049999 | 44.44 | 36.049999 | 252 | 40.75818027 | DE |
26 | -3.2 | -7.90709167284 | 40.47 | 46.29 | 36.049999 | 207 | 40.9120104 | DE |
52 | -20.59 | -35.5858969927 | 57.86 | 58.34 | 36.049999 | 191 | 42.3439306 | DE |
156 | -20.59 | -35.5858969927 | 57.86 | 58.34 | 36.049999 | 191 | 42.3439306 | DE |
260 | -20.59 | -35.5858969927 | 57.86 | 58.34 | 36.049999 | 191 | 42.3439306 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions