We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.855001 | -4.47419440425 | 41.46 | 41.46 | 38.545 | 113 | 38.86888889 | DE |
4 | 1.184999 | 3.08432847475 | 38.42 | 41.46 | 38.125 | 155 | 39.29741254 | DE |
12 | -4.395001 | -9.98863863636 | 44 | 44.2 | 37.49 | 289 | 41.94389178 | DE |
26 | 8.204999 | 26.1305700637 | 31.4 | 44.2 | 31.4 | 389 | 39.6373054 | DE |
52 | 10.204999 | 34.7108809524 | 29.4 | 44.2 | 25.8 | 328 | 37.74077972 | DE |
156 | 10.204999 | 34.7108809524 | 29.4 | 44.2 | 25.8 | 328 | 37.74077972 | DE |
260 | 10.204999 | 34.7108809524 | 29.4 | 44.2 | 25.8 | 328 | 37.74077972 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions