ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Medical REIT Inc

Global Medical REIT Inc (3UN)

8.555
0.075
(0.88%)
Closed June 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.555
Bid
8.385
Ask
8.73
Volume
200
8.52 Day's Range 8.52
7.455 52 Week Range 10.46
Previous Close
8.48
Open
8.52
Last Trade
200
@
8.52
Last Trade Time
Average Volume (3m)
662
Financial Volume
-
VWAP
-

3UN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.886349969938.3158.528.3154258.31852941DE
40.648.085912823757.9158.527.84568.17598558DE
120.2052.455089820368.358.527.4556627.87745171DE
26-0.715-7.713052858689.2710.467.4555118.32355058DE
52-0.37-4.145658263318.92510.467.4554968.45031813DE
156-0.37-4.145658263318.92510.467.4554968.45031813DE
260-0.37-4.145658263318.92510.467.4554968.45031813DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
B402 B402 44 seconds ago
The more dems talk, the more the divide grows....Then tell then the economy is and has been working just great.....

They just know for who
Dj56 Dj56 1 minute ago
As a newbie investor, anyone other than a newbie might want to skip this post as somewhat dusty/moldy observations.


this past week has left me with 2 highly impressive factoids.

1. A person posting, said this stock, rspi, has a pattern, a personality if you wil
RSPI
Kool Aid Man Kool Aid Man 2 minutes ago
I 'pump' nothing...ever. I expose suspected scams and scammers. I also never buy garbage run by them no matter the price.
SPZI
ITYS ITYS 3 minutes ago
I will take that as YOU don't know why/how MWWC is even contractually in HAD if at all.

Obviously as I stated before some stuck and need to pump to get out of crypto scam they have been left with.

Blagman and money don't need MWWC as it brings them nothing in return !
MWWC
shoondale shoondale 3 minutes ago
I'm extremely happy with Mr. Blagman's progress. His contacts and ability to network within the industry are second to none. This ambitious project is ready to enter the next stage. I must admit, the unveiling at Cannes caught me offguard. I wasn't expecting the unveiling on the biggest stage.Ƕ
MWWC
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Everything you just wrote makes sense and is probably true: patience.
LWLG
delerious1 delerious1 4 minutes ago
I keep hoping for a fairy tale ending

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/444501758_10168420386840251_2498498162938569668_n.jpg?stp=dst-jpg_s600x600&_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=lfNCsUx5h7cQ7kNvgH2nLkF&_nc_ht=scontent-yyz1-1.xx&oh=00_AYDYzo55Rp7jGenvvpDUje
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group8/getter/2024/06/02/14/603a35bd-53ef-0a7c-b75e-19dad4c9fe7a/d104ec89a8d8d0bce5f5715031282a30_768x0.jpg
blackhawks blackhawks 5 minutes ago
The working and middle classes continue to be positively impacted by SS, Medicare, the ACA, the Infrastructure and Chips and Science Bills, and the cap on insulin prices for Medicare patients. ALL of it opposed by the GOP.
Bigfootbud Bigfootbud 5 minutes ago
Carry each other's burdens, and in this way you will fulfill the law of Christ.
—Galatians 6:2
tedpeele tedpeele 6 minutes ago
I spent 3 unpleasant hours trying to right the wrongs here this morning that cause innocent people to lose money.

Now I'm going to put it aside and have a fun day.

I suggest you do the same Vein.
LWLG
DJ Ponder DJ Ponder 7 minutes ago
Roflmao at it.
CACH
searay2701 searay2701 7 minutes ago
All of this is great news, but, until IVDN meets the net revenue surge that, as everyone can see by the not buying up of IVDN shares at higher prices is worthless, we need to see the legal reporting to the Sec of how much revenues are actually rising after expenses , not just saying so far, a 33% in
IVDN
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Pay attention and listen unbiased, set your deep hatred for Trump aside for just a few minutes and listen, especially to the part about Hillary and how she routed funds to the debunked Russian Collusion. About the FISA warrants, Muller, Steele Dossier ect. Then go back to your deep hatred for
diamondguru-one diamondguru-one 8 minutes ago
just a troll............
TPTW
Bigfootbud Bigfootbud 8 minutes ago
Carry each other's burdens, and in this way you will fulfill the law of Christ.
—Galatians 6:2
Eli's Gone Eli's Gone 8 minutes ago
Too bad you haven't crossed that off the Buckey List...I had my kids at 22 and 24---played ball into my forties---wouldn't change much :-)
MarcoPolo4 MarcoPolo4 8 minutes ago
The value proposition of Lightwave's polymers added to pics gets clearer all the time with consistent stability measures growing longer and longer and achieving volume scale manufacturing of of 200G PAM 4 modulators running at or under 1V. There is not other materials that can be added in heterogeno
LWLG
mfaphoto mfaphoto 8 minutes ago
Thanks for correcting me. So, with 10 million users, each one would only be able to hold 45 tokens? Better get them now!
NSAV
trunkmonk trunkmonk 10 minutes ago
“Humility is not thinking less of yourself, but thinking of yourself less,” most all common shareholders think this way.
FNMA
awesomed007 awesomed007 10 minutes ago
How can you pump a:ri, does not deliver any value to shareholders, only 250 percent return in 5 years, and come on here with a bunch of messy nonsense, bye
SPZI
misterfishman misterfishman 10 minutes ago
Dead boring board dead stock....one of your picks is ok.
NNRX
tootalljones tootalljones 10 minutes ago
Some CEO of a major software company (was it steve Jobs and apple?_) once said that one brilliant software engineer is worth 100 average software engineers. Anavex can hire another 20 scientific advisors. It doesn't matter if they don't have one who has an insight into a product that is real, if
AVXL

Your Recent History

Delayed Upgrade Clock