We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.88634996993 | 8.315 | 8.52 | 8.315 | 425 | 8.31852941 | DE |
4 | 0.64 | 8.08591282375 | 7.915 | 8.52 | 7.8 | 456 | 8.17598558 | DE |
12 | 0.205 | 2.45508982036 | 8.35 | 8.52 | 7.455 | 662 | 7.87745171 | DE |
26 | -0.715 | -7.71305285868 | 9.27 | 10.46 | 7.455 | 511 | 8.32355058 | DE |
52 | -0.37 | -4.14565826331 | 8.925 | 10.46 | 7.455 | 496 | 8.45031813 | DE |
156 | -0.37 | -4.14565826331 | 8.925 | 10.46 | 7.455 | 496 | 8.45031813 | DE |
260 | -0.37 | -4.14565826331 | 8.925 | 10.46 | 7.455 | 496 | 8.45031813 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions