We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.80971659919 | 4.94 | 5.05 | 4.8 | 589 | 4.93681664 | DE |
4 | 0.36 | 7.9295154185 | 4.54 | 5.15 | 4.54 | 2181 | 4.85768551 | DE |
12 | 0.42 | 9.375 | 4.48 | 5.15 | 3.66 | 1991 | 4.65051495 | DE |
26 | 0.42 | 9.375 | 4.48 | 5.15 | 3.66 | 1991 | 4.65051495 | DE |
52 | 0.42 | 9.375 | 4.48 | 5.15 | 3.66 | 1991 | 4.65051495 | DE |
156 | 0.42 | 9.375 | 4.48 | 5.15 | 3.66 | 1991 | 4.65051495 | DE |
260 | 0.42 | 9.375 | 4.48 | 5.15 | 3.66 | 1991 | 4.65051495 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions