We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 3.87596899225 | 1.29 | 1.45 | 1.29 | 2528 | 1.37803165 | DE |
4 | 0.355 | 36.0406091371 | 0.985 | 1.45 | 0.975 | 3875 | 1.19189018 | DE |
12 | 0.685 | 104.580152672 | 0.655 | 1.45 | 0.655 | 4925 | 0.99123784 | DE |
26 | 0.7600001 | 131.034522592 | 0.5799999 | 1.45 | 0.466 | 6749 | 0.75857878 | DE |
52 | 0.75 | 127.118644068 | 0.59 | 1.45 | 0.434 | 6040 | 0.71299585 | DE |
156 | 0.75 | 127.118644068 | 0.59 | 1.45 | 0.434 | 6040 | 0.71299585 | DE |
260 | 0.75 | 127.118644068 | 0.59 | 1.45 | 0.434 | 6040 | 0.71299585 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions