We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -4.73684210526 | 0.19 | 0.19 | 0.178 | 717 | 0.18306599 | DE |
4 | 0.005 | 2.84090909091 | 0.176 | 0.192 | 0.168 | 2141 | 0.18864666 | DE |
12 | 0.021 | 13.125 | 0.16 | 0.192 | 0.1439999 | 2676 | 0.16871563 | DE |
26 | 0.025 | 16.0256410256 | 0.156 | 0.192 | 0.1439999 | 2207 | 0.16737375 | DE |
52 | 0.043 | 31.1594202899 | 0.138 | 0.192 | 0.126 | 2516 | 0.15713614 | DE |
156 | 0.043 | 31.1594202899 | 0.138 | 0.192 | 0.126 | 2516 | 0.15713614 | DE |
260 | 0.043 | 31.1594202899 | 0.138 | 0.192 | 0.126 | 2516 | 0.15713614 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions