We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.084 | 0.5830094392 | 14.408 | 14.468 | 13.972 | 395 | 14.31473748 | DE |
4 | 0.78 | 5.68844807468 | 13.712 | 15.034 | 13.712 | 497 | 14.39983756 | DE |
12 | 0.267 | 1.8769771529 | 14.225 | 15.58 | 13.39 | 488 | 14.53202293 | DE |
26 | 1.357 | 10.3311762467 | 13.135 | 16.565 | 13.135 | 534 | 14.87029907 | DE |
52 | 0.012 | 0.0828729281768 | 14.48 | 16.565 | 11.835 | 492 | 14.17423506 | DE |
156 | 0.012 | 0.0828729281768 | 14.48 | 16.565 | 11.835 | 492 | 14.17423506 | DE |
260 | 0.012 | 0.0828729281768 | 14.48 | 16.565 | 11.835 | 492 | 14.17423506 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions