We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -4.10256410256 | 0.975 | 0.975 | 0.975 | 4100 | 0.975 | DE |
4 | 0.155 | 19.8717948718 | 0.78 | 1.02 | 0.78 | 3099 | 0.90824687 | DE |
12 | 0.245 | 35.5072463768 | 0.69 | 1.02 | 0.63 | 3848 | 0.83009477 | DE |
26 | 0.206 | 28.2578875171 | 0.729 | 1.02 | 0.452 | 3133 | 0.74982932 | DE |
52 | 0.25 | 36.496350365 | 0.685 | 1.02 | 0.452 | 3025 | 0.74850306 | DE |
156 | 0.25 | 36.496350365 | 0.685 | 1.02 | 0.452 | 3025 | 0.74850306 | DE |
260 | 0.25 | 36.496350365 | 0.685 | 1.02 | 0.452 | 3025 | 0.74850306 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions