ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adriatic Metals Plc

Adriatic Metals Plc (3FN)

2.48
0.04
(1.64%)
Closed June 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.48
Bid
2.44
Ask
2.52
Volume
2,500
2.46 Day's Range 2.52
1.68 52 Week Range 3.06
Previous Close
2.44
Open
2.46
Last Trade
1000
@
2.52
Last Trade Time
Average Volume (3m)
5,386
Financial Volume
-
VWAP
-

3FN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14.201680672272.382.522.3826982.43261192DE
4-0.44-15.06849315072.923.062.319999957502.64619198DE
120.062.479338842982.423.062.319999953862.68969111DE
260.5427.83505154641.943.061.8840912.511953DE
520.20000018.771934595262.27999993.061.6839842.34595479DE
1560.20000018.771934595262.27999993.061.6839842.34595479DE
2600.20000018.771934595262.27999993.061.6839842.34595479DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
satter satter 6 minutes ago
Looks like you have not one military witness who said in his or her own words they witnessed the execution of Joe Biden. No one saw your delusional wacko conspiracy tale that is 100% fact, loony Tune.🙄
DJT
Pharma Sleuth Pharma Sleuth 6 minutes ago
Dude, ask for a new ID. You blew this one already
ELTP
The Man With No Name The Man With No Name 6 minutes ago
Listen. I can tell you aren't holding as much as you claim looking at your boards.

So let's make a deal. First of all - don't slander my business or spam attack me and bury my contributions.

Second of all - this board deserves that. I HATE asking nicely for you types to
FNMA
JOHNNIEBG JOHNNIEBG 7 minutes ago
NOBODY CARES WHAT YOU THINK OR WHAT YOU POST, GET IT??????
DJT
B402 B402 7 minutes ago
No, you can stick to MSNBC and think you're informed, Maybe go to CNN or Fox and think they aren't skewing things...Or if you take the time, dig a little you can cut through the bias...

AI will and already is doing that....much to the chagrin of people like you
CPM CPM 7 minutes ago
trader59, you are douchetastic...I remember you from every other board spouting negativity.
FSRNQ
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
do you know of the blatant fraud the CEO tried to pull? got him a 4m judgement against him
SPZI
Mojocash Mojocash 7 minutes ago
Trump lives in your head 24/7. You are here 24/7. These are facts. I barely post here anymore. Lmao! Go live your pathetic miserable life! Geez! Give yourself a break! 🤣
DJT
Puma31 Puma31 8 minutes ago
Especially not with the latest filing. The picture is starting to become clear
VXIT
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
probably want to stay under the radar as Dwyer is a lying scumbag con artist ie tggi.....any other tikkers he raped?
IGPK
Lime Time Lime Time 8 minutes ago
Yes da buys are coming in banjeet we are going to da moon banjeet
CIVX
Faith007 Faith007 9 minutes ago
Amazing!👏👏👏👏
XCRT
satter satter 9 minutes ago
Idiot, it was the best bipartisan immigration bill put forward ever. Name one better, sh*t for brains.
DJT
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
PAYTIENCE...even tsla took many many years....they will get bigg contracts this year imo
DTII
pauljack13 pauljack13 9 minutes ago
In 2020 I bought this at about half a cent and eventually sold it for 15 cents.
I know I didn’t get played.
MJWL
awesomed007 awesomed007 9 minutes ago
You nonsense tries to criminalize the ceo but that does not get you anywhere on otc! Nice try, bye!
SPZI
236T568 236T568 10 minutes ago
https://x.com/MeidasTouch/status/1803555145311285517?s=19
Margin Buu Margin Buu 10 minutes ago
The defense actually blamed the price drop on Adam Feuerstein's article.. which was only posted after the SP had began to recover that May 10th. Seems like a horrible oversight on the part of the defense? That's the level of weak argument they've delivered this whole time. They admitted to spoofi
NWBO
SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
who cares...group buys in again they run it to .02
and repeat in few months ...looks like loading zone is 006s to me
SPZI
surfkast surfkast 10 minutes ago
My bet is they did not submit a request.
IGPK
RobotDroid RobotDroid 10 minutes ago
I'll swing trade any stock that I can sell high and buy back low. If you consider that a bad thing, maybe revisit how stocks work. Tesla was a great example until Musk ruined that stock. I made 386k in 6 months, I made 64k on nwbo when I sold around $2 in another few months years ago when I saw it m
NWBO
real777mellon real777mellon 11 minutes ago
Not to mention you might actually enjoy being someone I'd allow emails with as Turnaround Stock investing and bankruptcy recoveries are already in our profits in 2024.
FNMA