We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.20168067227 | 2.38 | 2.52 | 2.38 | 2698 | 2.43261192 | DE |
| 4 | -0.44 | -15.0684931507 | 2.92 | 3.06 | 2.3199999 | 5750 | 2.64619198 | DE |
| 12 | 0.06 | 2.47933884298 | 2.42 | 3.06 | 2.3199999 | 5386 | 2.68969111 | DE |
| 26 | 0.54 | 27.8350515464 | 1.94 | 3.06 | 1.88 | 4091 | 2.511953 | DE |
| 52 | 0.2000001 | 8.77193459526 | 2.2799999 | 3.06 | 1.68 | 3984 | 2.34595479 | DE |
| 156 | 0.2000001 | 8.77193459526 | 2.2799999 | 3.06 | 1.68 | 3984 | 2.34595479 | DE |
| 260 | 0.2000001 | 8.77193459526 | 2.2799999 | 3.06 | 1.68 | 3984 | 2.34595479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 2.52 | 0.08 | 3.28 | 2.46 | 2.52 | 2.46 | 2500 |
| 1718742360 | 2.44 | 0 | 0.00 | 2.42 | 2.44 | 2.42 | 1204 |
| 1718656020 | 2.44 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 8046 |
| 1718396820 | 2.44 | 0.04 | 1.67 | 2.46 | 2.46 | 2.44 | 2275 |
| 1718310420 | 2.4 | 0.02 | 0.84 | 2.38 | 2.48 | 2.38 | 917 |
| 1718224020 | 2.38 | -0.08 | -3.25 | 2.38 | 2.38 | 2.38 | 1050 |
| 1718137620 | 2.46 | 0.02 | 0.82 | 2.48 | 2.48 | 2.4 | 5720 |
| 1718051220 | 2.44 | 0.02 | 0.83 | 2.44 | 2.48 | 2.44 | 4591 |
| 1717792020 | 2.42 | 0.1 | 4.31 | 2.44 | 2.44 | 2.38 | 3726 |
| 1717705620 | 2.3199999 | -0.1 | -4.13 | 2.4 | 2.4 | 2.3199999 | 2518 |
| 1717619220 | 2.42 | -0.02 | -0.82 | 2.36 | 2.42 | 2.36 | 5684 |
| 1717532820 | 2.44 | -0.08 | -3.17 | 2.46 | 2.46 | 2.4 | 7337 |
| 1717446420 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.52 | 1421 |
| 1717187220 | 2.56 | 0.02 | 0.79 | 2.56 | 2.56 | 2.56 | 440 |
| 1717100820 | 2.54 | -0.06 | -2.31 | 2.52 | 2.58 | 2.5 | 8630 |
| 1717014420 | 2.6 | -0.2 | -7.14 | 2.62 | 2.66 | 2.56 | 3005 |
| 1716928020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716841620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716582420 | 2.8 | -0.04 | -1.41 | 2.74 | 2.8 | 2.6 | 5437 |
| 1716496020 | 2.84 | -0.04 | -1.39 | 2.82 | 2.84 | 2.82 | 24 |
| 1716409620 | 2.88 | -0.12 | -4.00 | 2.92 | 3.06 | 2.88 | 41684 |
| 1716323160 | 3 | 0.1 | 3.45 | 2.92 | 3 | 2.92 | 2490 |
| 1716236760 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9 | 2.88 | 6422 |
| 1715977620 | 2.88 | 0.08 | 2.86 | 2.7799999 | 2.88 | 2.7799999 | 3190 |
| 1715891220 | 2.8 | -0.04 | -1.41 | 2.88 | 2.88 | 2.8 | 500 |
| 1715804820 | 2.84 | 0.02 | 0.71 | 2.86 | 2.88 | 2.84 | 2621 |
| 1715718420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1030 |
| 1715632020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715372820 | 2.82 | 0.06 | 2.17 | 2.8 | 2.82 | 2.7799999 | 27378 |
| 1715286420 | 2.7599999 | 0.08 | 2.99 | 2.66 | 2.7599999 | 2.66 | 201 |
| 1715200020 | 2.68 | -0.12 | -4.29 | 2.7599999 | 2.7599999 | 2.68 | 1000 |
| 1715113620 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.7799999 | 7645 |
| 1715027220 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.82 | 2.7599999 | 11020 |
| 1714768020 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 206 |
| 1714681560 | 2.88 | 0.06 | 2.13 | 2.86 | 2.9 | 2.86 | 2405 |
| 1714508820 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 3483 |
| 1714422420 | 2.74 | 0.04 | 1.48 | 2.84 | 2.84 | 2.74 | 3080 |
| 1714163220 | 2.7 | 0 | 0.00 | 2.68 | 2.72 | 2.68 | 5079 |
| 1714076820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.68 | 3451 |
| 1713990420 | 2.7 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 9956 |
| 1713903960 | 2.7 | -0.06 | -2.17 | 2.74 | 2.74 | 2.7 | 1029 |
| 1713817560 | 2.7599999 | 0.06 | 2.22 | 2.68 | 2.84 | 2.66 | 10881 |
| 1713558420 | 2.7 | 0.08 | 3.05 | 2.6 | 2.86 | 2.6 | 39277 |
| 1713472020 | 2.62 | 0.02 | 0.77 | 2.52 | 2.62 | 2.48 | 8368 |
| 1713385620 | 2.6 | 0 | 0.00 | 2.64 | 2.7 | 2.6 | 9851 |
| 1713299220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713212820 | 2.6 | -0.02 | -0.76 | 2.62 | 2.62 | 2.6 | 1411 |
| 1712953620 | 2.62 | 0.18 | 7.38 | 2.54 | 2.62 | 2.54 | 2830 |
| 1712867220 | 2.44 | -0.14 | -5.43 | 2.44 | 2.44 | 2.44 | 1000 |
| 1712780760 | 2.58 | 0.02 | 0.78 | 2.56 | 2.58 | 2.52 | 1803 |
| 1712694360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.54 | 3128 |
| 1712607960 | 2.56 | 0.14 | 5.79 | 2.48 | 2.56 | 2.48 | 1668 |
| 1712348820 | 2.42 | -0.04 | -1.63 | 2.44 | 2.44 | 2.42 | 2210 |
| 1712262360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 2680 |
| 1712175960 | 2.46 | 0.02 | 0.82 | 2.4 | 2.46 | 2.38 | 4022 |
| 1712089560 | 2.44 | 0.06 | 2.52 | 2.36 | 2.46 | 2.36 | 1465 |
| 1711661160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 1100 |
| 1711574820 | 2.38 | 0.02 | 0.85 | 2.42 | 2.42 | 2.34 | 1254 |
| 1711488360 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 38 |
| 1711401960 | 2.38 | -0.06 | -2.46 | 2.4 | 2.4 | 2.36 | 9499 |
| 1711142760 | 2.44 | 0 | 0.00 | 2.42 | 2.44 | 2.42 | 5110 |
| 1711056360 | 2.44 | 0.22 | 9.91 | 2.4 | 2.44 | 2.3199999 | 5958 |
| 1710969960 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
