We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.026 | 42.9752066116 | 0.0605 | 0.0605 | 0.0605 | 30000 | 0.0605 | DE |
4 | 0.0305 | 54.4642857143 | 0.056 | 0.0605 | 0.056 | 15200 | 0.06044079 | DE |
12 | 0.03 | 53.0973451327 | 0.0565 | 0.065 | 0.056 | 7300 | 0.06073699 | DE |
26 | 0.0255 | 41.8032786885 | 0.061 | 0.088 | 0.056 | 12020 | 0.07235824 | DE |
52 | 0.028 | 47.8632478632 | 0.0585 | 0.088 | 0.053 | 11715 | 0.06831298 | DE |
156 | 0.028 | 47.8632478632 | 0.0585 | 0.088 | 0.053 | 11715 | 0.06831298 | DE |
260 | 0.028 | 47.8632478632 | 0.0585 | 0.088 | 0.053 | 11715 | 0.06831298 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions