ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Box Inc

Box Inc (3BX)

24.17
0.57
(2.42%)
Closed June 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.17
Bid
24.08
Ask
24.26
Volume
701
23.54 Day's Range 24.06
21.24 52 Week Range 27.64
Previous Close
23.60
Open
23.54
Last Trade
200
@
24.06
Last Trade Time
Average Volume (3m)
861
Financial Volume
-
VWAP
-

3BX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.69843878389524.3424.4123.5475623.8709418DE
40.451.8971332209123.7225.7422.5679324.53950978DE
12-2.92-10.778885197527.0927.222.5686124.96049751DE
260.753.202391118723.4227.6422.28115825.62652004DE
52-0.69-2.7755430410324.8627.6421.23999984125.32096899DE
156-0.69-2.7755430410324.8627.6421.23999984125.32096899DE
260-0.69-2.7755430410324.8627.6421.23999984125.32096899DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
DBS DBS 5 minutes ago
You've been on ihub a little longer than I have. I don't post as much as I used to, but You should know by now, Trolls will be Trolls, which is all they have.And... By all means, don't feed them. ;-)
BITF has been a good play, plain and simple! I jumped in last month with 35K shares at an ave
BITF
kabunushi kabunushi 5 minutes ago
Thanks, Doc. You are always very thoughtful! You are a wise contributor to the MB.
NWBO
awesomed007 awesomed007 6 minutes ago
Go to bu&u, that’s a scam.
SPZI
kabunushi kabunushi 7 minutes ago
Much obliged! It's a reassurance that the MB has not entirely gone to the dogs.
NWBO
norisknorewards norisknorewards 9 minutes ago
Went tubing w the kids today and polished off a bottle of wine. And you?
NWBO
kabunushi kabunushi 9 minutes ago
Appreciate your support. Your posts on average are the most useful to me on this MB.
NWBO
PaladinOcean33 PaladinOcean33 10 minutes ago
It's funny 🤣 they are in your personal contact and still you need blessings on internet,this shows how you play with people,this man acquired many things but in dreams ..he have nothing on ground

Laxmi I know people here are taking my statement seriously I have recieved their
ITUP
The Night Stalker The Night Stalker 11 minutes ago
newbie
SGDH
RKT989 RKT989 14 minutes ago
you care because you are most likely running with the 'NO SHORTS" crowd who are getting worried that your position will hurt you..But Yeah...I know , I know....your not short
ERHE
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=vxit
VXIT
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=vxit
VXIT
crescentmotor crescentmotor 15 minutes ago
Your binary outcome sentence clearly demonstrates a non portfolio thinking

Non portfolio thinking? Just more gobbledegook to try to make some obscure point about what obviously involves risk. Whether an investor owns a single biotech stock or only one amidst a portfolio full of blu
AVXL
DMC8 DMC8 16 minutes ago
Published : June 2024
https://www.marketresearchintellect.com/product/global-icosapent-ethyl-market/
AMRN
go seek go seek 21 minutes ago
RHA Collection- Award Winner
DAXXIFY- Award Winner
https://www.instagram.com/reel/C8cuskKJGvn/?igsh=YmgyeXg5ZTBhcHZk

https://www.instagram.com/p/C8csQdHRw6i/?igsh=Nm40NG5yczJsaXF4
RVNC
StayHumble StayHumble 27 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 28 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
Sly1969 Sly1969 34 minutes ago
Company is real. Numerous projects ongoing.
Dont run away next week Just recently watched two solid movies they have ownership rights over-Aventures of huckleberry Finn and fist of fury. . https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Incs-OTCPSRU-Subsidiary-Providence-Film-Gr
PSRU
StayHumble StayHumble 35 minutes ago
$HCMC says Protect. Enforce. Monetize. License ✅✅✅
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
WestTexas WestTexas 41 minutes ago
You should be wagering on the close! There will obviously be folks dumping 100-200 shares as a tax write off the first day (think old estates). I’ll be buying those up, but the close, well…let’s see.

And like I’ve said—the BONUS here, is that there are so few shares in the float, the
Lazarus Elite Lazarus Elite 45 minutes ago
lol that was me on a few thousand shares. I didn't have much in the account, and I didn't have time to wire more in before a full day of meetings. I was literally thinking of running late to get another chunk in, but I was like, "this will have to do - i'll contribute my part to the cause". What a
ELTP
StayHumble StayHumble 48 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
Investor2014 Investor2014 50 minutes ago
Probably less than you get for asking silly questions.
AVXL
MasterBlastr MasterBlastr 50 minutes ago
AMC debt in bankruptcy is only worth about 70 cents on the dollar, but the debt holders might decide its the best they can do.
AMC

Your Recent History