We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1385 | 0.1424999 | 0.1355 | 15418 | 0.13893732 | DE |
4 | -0.0095 | -6.41891891892 | 0.148 | 0.148 | 0.1275 | 23139 | 0.13484367 | DE |
12 | -0.015 | -9.77198697068 | 0.1535 | 0.1695 | 0.1275 | 50980 | 0.14955299 | DE |
26 | 0.0255 | 22.5663716814 | 0.113 | 0.217 | 0.0952 | 237880 | 0.1665994 | DE |
52 | 0.007 | 5.32319391635 | 0.1315 | 0.217 | 0.0952 | 170863 | 0.1641076 | DE |
156 | 0.007 | 5.32319391635 | 0.1315 | 0.217 | 0.0952 | 170863 | 0.1641076 | DE |
260 | 0.007 | 5.32319391635 | 0.1315 | 0.217 | 0.0952 | 170863 | 0.1641076 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions