Lululemon Athletica Stock Quote 33L - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lululemon Athletica Inc (33L) Quote

Lululemon Athletica Inc (33L)

321.80

-5.95

(-1.82%)

Closed May 13 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

321.80

Bid

320.80

Ask

322.80

Volume

91

322.50 Day's Range 329.25

308.40 52 Week Range 470.10

Market Cap

Previous Close

327.75

Open

327.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

381

Shares Outstanding

121,074,786

Dividend Yield

-

PE Ratio

27.11

Earnings Per Share (EPS)

12.8

Revenue

9.62B

Net Profit

1.55B

Sector

Fabricated Textile Pds, Nec

Industry

Fabricated Textile Pds, Nec

Website

www.lululemon.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Lululemon Athletica Inc is listed in the Fabricated Textile Pds sector of the Tradegate (DE) with ticker 33L. The last closing price for Lululemon Athletica was 327.75 €. Over the last year, Lululemon Athletica shares have traded in a share price range of 308.40 € to 470.10 €.

Lululemon Athletica currently has 121,074,786 shares outstanding. The market capitalization of Lululemon Athletica is 42.03 € billion. Lululemon Athletica has a price to earnings ratio (PE ratio) of 27.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.75	-2.94073292113	331.55	333.7	320.14999	235	325.19493124	DE
4	4.85	1.53020981227	316.95	343.55	312	344	331.08654881	DE
12	-94.35	-22.6721134206	416.15	442.15	312	381	353.67716981	DE
26	-65.25	-16.858287043	387.05	470.1	312	277	383.21647197	DE
52	-21.35	-6.22176890573	343.15	470.1	308.4	193	379.0814955	DE
156	71.8	28.72	250	470.1	235.2	146	341.91893177	DE
260	17.8	5.85526315789	304	470.1	227.65	139	339.98047456	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FPAYFlexShopper Inc	$ 1.33 (20.57%)	41.02k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0712 (16.72%)	16.67M
VXRTVaxart Inc	$ 0.94 (14.63%)	452.42k
HROWHarrow Inc	$ 13.80 (14.33%)	65.96k
HYZNHyzon Motors Inc	$ 0.609 (12.74%)	356.91k
AUGXAugmedix Inc	$ 1.31 (-44.02%)	628.1k
AKYAAkoya BioSciences Inc	$ 2.84 (-31.07%)	50.07k
NTBLNotable Labs Ltd	$ 1.00 (-16.32%)	2.17k
NOTVInotiv Inc	$ 3.64 (-12.71%)	82.32k
BZFDBuzzFeed Inc	$ 1.86 (-12.26%)	92.67k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0712 (16.72%)	16.67M
BIOLBiolase Inc	$ 0.1699 (-6.08%)	5.9M
LIFEaTyr Pharma Inc	$ 1.74 (2.35%)	4.5M
SQQQProShares UltraPro Short QQQ	$ 10.57 (0.19%)	2.67M
TRIPTripAdvisor Inc	$ 18.60 (-0.21%)	1.97M

cojoboy

cojoboy 3 minutes ago

I can log in but my accounts aren't there...??? Two freaking years and my money is nowhere..????

ELTP Emperor

ELTP Emperor 4 minutes ago

I’d bet $100 it’s Pakistan or India.

skitahoe

skitahoe 4 minutes ago

JFR,

I believe that if you look at LP's background there is no shortage of bankers she could be speaking with. I know I'll sound like a believe the company is going after the shorts, the MM's, etc. but Posner's efforts are already saying that. What better way of getting these people

Coo breeze

Coo breeze 4 minutes ago

Great news Great news

TheFinalCD

TheFinalCD 4 minutes ago

ANYONE???? https://twitter.com/READY_2_PROFIT/status/1790158020778868819

wickw50

wickw50 4 minutes ago

Fire mechanic, Laughable… eom

Carjockey2

Carjockey2 5 minutes ago

I agree with you a thousand percent like I said some are using it as scare tactics..

EOM

highlandernew

highlandernew 5 minutes ago

🔴🔴wick, RoaringKitty tweeted MOVIE SCENES...hint?:

https://x.com/TheRoaringKitty

https://investorshub.advfn.com/uimage/uploads/2024/5/13/[inuvAMC_KEN_ROAR.pnghttps://investorshub.advfn.com/uimage/uploads/2024/5/13/glpmr

Lime Time

Lime Time 5 minutes ago

lol Maybe you are still living in the 2020 and 2021 days, but experienced traders are still making money in the OTC. Just gotta catch up on your times.

LesMoore

LesMoore 6 minutes ago

So according to the bashers, JP3E

Made up fake commodities orders, falsely referenced a multi billion dollar bank and put the pr on their website.

They also named prominent BOD members which include a director of a 44 billion dollar fund, the head of sales for Kogas, an

Susie924

Susie924 6 minutes ago

Does it let you move the email from junk to your inbox?

alstocks

alstocks 6 minutes ago

Please tell me someone looked up what’s in the

4-19 Nevada sos filings…. so that the same

fiasco that happened on 3/15 doesn’t happen

again…. If the r/s was actually cancelled… I will

sell everything I have tomm and buy igpk…. But

wickw50

wickw50 6 minutes ago

Copilotdog, What?!?! Do you see what is driving this?

NorCalTommy

NorCalTommy 6 minutes ago

REJOICE.... we are at 23 Cents! (not a typo...)
Did anyone expect for us to be at .23 3 yrs. after Mark said that we should be trading at about $8 with our NPV @ 2.3B........... It would take 1,000 shares to take the family out to eat..... oh.... and with drinks it would be around 1500 share

highlandernew

highlandernew 7 minutes ago

🔴🔴*FULL* CAT compliance coming-to NOT "in-good-faith" Liquidity Fairies?:

***
*** The NOT "in good faith" BONA FIDE is ending? ***
***

https://invest

Chartmaster

Chartmaster 7 minutes ago

Yeah, today was supposed to be my first day with Schwab, I was able to log into Schwab Think or Swim and update my ID and password and use it for L2 today, but not the Schwab platform, SMH

flipper44

flipper44 7 minutes ago

I’m guessing 90% here did not know that inspections are not typically conducted in Phase I (80 days) of 150 day accelerated review. When conducted, they are conducted the last 70 days of the total 150 days.

bull runs

bull runs 8 minutes ago

Hey Jonny are you sure most of your trophies aren’t BIGGEST LOSER TROPHIES?

manibiotech

manibiotech 8 minutes ago

He said by fall , not in fall if I remember right . So it can mean anything from June onwards

freddie me

freddie me 8 minutes ago

"we are pushing multiple deals forward simultaneously..."
https://s22.q4cdn.com/545953618/files/doc_news/2024/05/Q1-2024-Elah-OTC-financial-package-vF-5-10-2024.pdf

Whalatane

Whalatane 9 minutes ago

In case anyone should venture here
Whalatane
Member Level
Re: None
Monday, May 13, 2024 6:59:02 PM
Post# of 251809
UNCY pivotal trial update

“This is an exciting time for Unicycive as we progress towards the conclusion of our pivotal clinic

nwsun

nwsun 9 minutes ago

That business model should be illegal.

goodietime

goodietime 9 minutes ago

"if you want to say we owe the 14 billion in bonds."

Anyone know if these Bonds get 15yrs of interest?

Lululemon Athletica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions