We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.45 | -9.52303961196 | 309.25 | 310.39999 | 272.95 | 1024 | 285.11033776 | DE |
| 4 | -62.84999 | -18.3423294424 | 342.64999 | 342.64999 | 272.95 | 531 | 302.3848969 | DE |
| 12 | -145.15 | -34.1569596423 | 424.95 | 442.15 | 272.95 | 510 | 333.86487907 | DE |
| 26 | -114 | -28.9487049264 | 393.8 | 470.1 | 272.95 | 338 | 364.31538991 | DE |
| 52 | -41.15 | -12.8213117308 | 320.95 | 470.1 | 272.95 | 227 | 365.11014526 | DE |
| 156 | 9 | 3.3234859675 | 270.8 | 470.1 | 235.2 | 160 | 337.89279605 | DE |
| 260 | -24.2 | -7.96052631579 | 304 | 470.1 | 227.65 | 151 | 336.14051167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 279.95 | 1.1 | 0.39 | 281.5 | 283.45 | 279.95 | 403 |
| 1716582420 | 278.85 | 2.05 | 0.74 | 276.5 | 281.39999 | 276.2 | 328 |
| 1716496020 | 276.8 | -0.4 | -0.14 | 277.7 | 279.1 | 273.25 | 610 |
| 1716409620 | 277.2 | -21.55 | -7.21 | 288.3 | 288.3 | 272.95 | 2493 |
| 1716323160 | 298.75 | -3.3 | -1.09 | 302.45 | 304.05 | 296.6 | 546 |
| 1716236760 | 302.05 | -5.25 | -1.71 | 309.25 | 310.39999 | 298 | 1145 |
| 1715977620 | 307.3 | -4.55 | -1.46 | 312.95 | 314.2 | 306.95 | 942 |
| 1715891220 | 311.85 | -7.15 | -2.24 | 320 | 320.8 | 311 | 1096 |
| 1715804820 | 319 | -5.75 | -1.77 | 326.39999 | 332 | 319 | 470 |
| 1715718420 | 324.75 | 1.25 | 0.39 | 320.55 | 325.45 | 320.55 | 49 |
| 1715631960 | 323.5 | -3 | -0.92 | 327.39999 | 329.25 | 322.5 | 91 |
| 1715372820 | 326.5 | -2.15 | -0.65 | 329 | 331.64999 | 323.85 | 245 |
| 1715286420 | 328.64999 | 6.65 | 2.07 | 322.5 | 328.64999 | 320.14999 | 73 |
| 1715200020 | 322 | -4.45 | -1.36 | 327 | 327.45 | 321.5 | 149 |
| 1715113620 | 326.45 | 2.25 | 0.69 | 323.95 | 328.5 | 321.75 | 270 |
| 1715027220 | 324.2 | -6.5 | -1.97 | 331.55 | 333.7 | 324.2 | 437 |
| 1714768020 | 330.7 | 3.5 | 1.07 | 329.95 | 330.7 | 326.3 | 275 |
| 1714681560 | 327.2 | -11.3 | -3.34 | 331.55 | 334.7 | 325.2 | 275 |
| 1714508820 | 338.5 | 0.8 | 0.24 | 341.1 | 341.1 | 336.64999 | 89 |
| 1714422420 | 337.7 | -4.3 | -1.26 | 342.64999 | 342.64999 | 334.39999 | 511 |
| 1714163220 | 342 | 5.6 | 1.66 | 338.3 | 343.55 | 335 | 452 |
| 1714076820 | 336.39999 | -2.85 | -0.84 | 336.75 | 342.55 | 333.7 | 590 |
| 1713990420 | 339.25 | -2.05 | -0.60 | 342.1 | 342.8 | 339.25 | 290 |
| 1713903960 | 341.3 | 1.5 | 0.44 | 340.3 | 342.6 | 336.5 | 477 |
| 1713817560 | 339.8 | 9.95 | 3.02 | 333.5 | 341.5 | 332 | 513 |
| 1713558420 | 329.85 | 5.1 | 1.57 | 322.35 | 330.89999 | 322.35 | 436 |
| 1713472020 | 324.75 | 0.75 | 0.23 | 323.5 | 329.3 | 323.5 | 135 |
| 1713385620 | 324 | 4.6 | 1.44 | 318 | 324.5 | 317.95 | 636 |
| 1713299220 | 319.39999 | 4.8 | 1.53 | 315.95 | 319.75 | 312 | 272 |
| 1713212820 | 314.6 | -2.4 | -0.76 | 316.95 | 322.85 | 314.6 | 403 |
| 1712953620 | 317 | -11.2 | -3.41 | 326.8 | 331.1 | 317 | 1393 |
| 1712867220 | 328.2 | 2.55 | 0.78 | 327 | 328.7 | 324.75 | 116 |
| 1712780760 | 325.64999 | -2.85 | -0.87 | 331.39999 | 331.64999 | 325.64999 | 117 |
| 1712694360 | 328.5 | -3.15 | -0.95 | 331.5 | 334.25 | 327.1 | 334 |
| 1712607960 | 331.64999 | 3.35 | 1.02 | 328.14999 | 333.64999 | 327.89999 | 455 |
| 1712348820 | 328.3 | -1.95 | -0.59 | 329.7 | 335.5 | 328.25 | 1478 |
| 1712262360 | 330.25 | -16.95 | -4.88 | 347.15 | 347.3 | 329.45 | 1105 |
| 1712175960 | 347.2 | -4.25 | -1.21 | 350 | 355 | 344 | 519 |
| 1712089560 | 351.45 | -12.45 | -3.42 | 362 | 365 | 350.05 | 752 |
| 1711661160 | 363.9 | 1.9 | 0.52 | 361.95 | 364.35 | 360 | 132 |
| 1711574820 | 362 | 4.25 | 1.19 | 358.55 | 363.75 | 357.15 | 329 |
| 1711488360 | 357.75 | -0.1 | -0.03 | 357.9 | 364.45 | 356.4 | 414 |
| 1711401960 | 357.85 | -16.35 | -4.37 | 376.75 | 377.95 | 356.8 | 1220 |
| 1711142760 | 374.2 | -25.35 | -6.34 | 392.05 | 394 | 359.7 | 3083 |
| 1711056360 | 399.55 | -30.55 | -7.10 | 434.8 | 442.15 | 389.65 | 1185 |
| 1710969960 | 430.1 | 6 | 1.41 | 431.7 | 431.7 | 430 | 81 |
| 1710883560 | 424.1 | -4.9 | -1.14 | 423.8 | 424.1 | 420 | 87 |
| 1710797160 | 429 | -2.95 | -0.68 | 428.45 | 429 | 428.45 | 24 |
| 1710537960 | 431.95 | 2.6 | 0.61 | 432.75 | 432.75 | 431.2 | 8 |
| 1710451620 | 429.35 | 2.55 | 0.60 | 426.35 | 430.65 | 426 | 68 |
| 1710365160 | 426.8 | 0 | 0.00 | 429.4 | 429.45 | 426.8 | 51 |
| 1710278760 | 426.8 | 10.25 | 2.46 | 421.25 | 427.7 | 418.6 | 117 |
| 1710192420 | 416.55 | -5.45 | -1.29 | 418.8 | 421.3 | 416.55 | 141 |
| 1709933160 | 422 | 1.1 | 0.26 | 418.9 | 424 | 416.55 | 87 |
| 1709846760 | 420.9 | 12.3 | 3.01 | 412.05 | 420.9 | 408.6 | 69 |
| 1709760360 | 408.6 | -0.95 | -0.23 | 410.2 | 414 | 408.25 | 97 |
| 1709673960 | 409.55 | -6.45 | -1.55 | 415.2 | 415.75 | 408.1 | 177 |
| 1709587560 | 416 | -8.45 | -1.99 | 424.95 | 424.95 | 413.95 | 149 |
| 1709328360 | 424.45 | -7.75 | -1.79 | 435.4 | 435.4 | 424 | 38 |
| 1709241960 | 432.2 | 3.7 | 0.86 | 428 | 432.4 | 428 | 40 |
| 1709155560 | 428.5 | -4.15 | -0.96 | 432.65 | 435.2 | 428.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
