We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

TRIP TripAdvisor Inc

-0.01 (-0.06%)
After Hours
Last Updated: 16:08:14
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 2,698,481
Bid Price 16.58
Ask Price 16.99
News -
Day High 16.865


52 Week Range


Day Low 16.535
Company Name Stock Ticker Symbol Market Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.06% 16.58 16:08:14
Open Price Low Price High Price Close Price Prev Close
16.76 16.535 16.865 16.585 16.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,772 2,698,481 $ 16.63 $ 44,883,664 - 14.385 - 27.30
Last Trade Time Type Quantity Stock Price Currency
16:08:14 formt 200 $ 16.58 USD

TripAdvisor (TRIP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


TripAdvisor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.29B 137.99M - 1.49B 20M 0.14 118.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TripAdvisor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TRIP Message Board. Create One! See More Posts on TRIP Message Board See More Message Board Posts

Historical TRIP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9716.86515.6416.092,236,1070.613.82%
1 Month15.3016.86515.2215.923,415,0921.288.37%
3 Months16.1418.83514.85516.372,679,7080.442.73%
6 Months18.9520.1714.38516.572,710,998-2.37-12.51%
1 Year22.4927.3014.38518.732,519,648-5.91-26.28%
3 Years19.7664.9514.38528.672,588,979-3.18-16.09%
5 Years50.7569.0013.72530.762,573,008-34.17-67.33%

TripAdvisor Description

TripAdvisor is the world's leading travel metasearch company. The website offers 1 billion reviews and information on about 8 million accommodations, restaurants, experiences, airlines, and cruises. In 2021, 61% of revenue came from the company's hotel, media, and platform segment, which includes hotel revenue generated through advertising on its metasearch platform. Experiences and dining represented 34% of revenue with the remainder consisting of flight, rental, and nonbranded TripAdvisor sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:34:29