TripAdvisor Stock Price

0.07 (0.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.23 1.19% 19.61 18.7221 19.69 18.89 19.38 20:00:00
Bid Price Ask Price Spread Spread % News
19.41 19.79 0.38 1.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,417 2,116,618 $ 19.30 $ 40,854,506 4,645,406 13.725 - 47.00
Last Trade Time Type Quantity Stock Price Currency
19:33:55 5 $ 19.68 USD

TripAdvisor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.63B 134.19M 100.16M $ 1.56B $ 75.08M 0.89 32.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

TripAdvisor News

Date Time Source News Article
7/09/202016:46Edgar (US Regulatory)Current Report Filing (8-k)
7/08/202008:30PR Newswire (US)Tripadvisor Announces Pricing of $500 Million Senior Notes..
7/07/202008:20PR Newswire (US)Tripadvisor Announces $500 Million Senior Notes Offering
6/24/202007:00PR Newswire (US)Tripadvisor Launches 'Travel Safe' Tools, Making It Easy for..
6/22/202007:08PR Newswire (US)Tripadvisor Provides Second Quarter 2020 Financial Update
6/22/202007:01Edgar (US Regulatory)Current Report Filing (8-k)
6/17/202017:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6119.9718.2119.132,734,1830.000.0%
1 Month20.9822.47317.1719.094,073,542-1.37-6.53%
3 Months19.4127.6014.5319.724,138,7830.201.03%
6 Months30.4631.9113.72521.003,719,351-10.85-35.62%
1 Year46.0547.0013.72526.222,961,494-26.44-57.42%
3 Years36.6069.0013.72538.352,671,188-16.99-46.42%
5 Years87.0494.0013.72545.622,472,624-67.43-77.47%

TripAdvisor Description

TripAdvisor is the world's leading travel metasearch company. The website offers 860 million reviews and information on 8.2 million accommodations, restaurants, experiences, airlines, and cruises. At March 31, 2020, TripAdvisor hosted a leading 395,000 online bookable experiences. In 2019, 60% of revenue came from the company's hotel, media and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 29% of revenue with the remainder consisting of flight, rental, and non-branded TripAdvisor sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 03:46:02