Period:
Draw Mode:
| Volume | 2,698,481 |
|
|||||
| News | - | ||||||
| Day High | 16.865 | Low High |
|||||
| Day Low | 16.535 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.58 | 16:08:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.76 | 16.535 | 16.865 | 16.585 | 16.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,772 | 2,698,481 | $ 16.63 | $ 44,883,664 | - | 14.385 - 27.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:14 | formt | 200 | $ 16.58 | USD |
TripAdvisor (TRIP) Options Flow Summary
TripAdvisor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.29B | 137.99M | - | 1.49B | 20M | 0.14 | 118.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TripAdvisor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.97 | 16.865 | 15.64 | 16.09 | 2,236,107 | 0.61 | 3.82% |
| 1 Month | 15.30 | 16.865 | 15.22 | 15.92 | 3,415,092 | 1.28 | 8.37% |
| 3 Months | 16.14 | 18.835 | 14.855 | 16.37 | 2,679,708 | 0.44 | 2.73% |
| 6 Months | 18.95 | 20.17 | 14.385 | 16.57 | 2,710,998 | -2.37 | -12.51% |
| 1 Year | 22.49 | 27.30 | 14.385 | 18.73 | 2,519,648 | -5.91 | -26.28% |
| 3 Years | 19.76 | 64.95 | 14.385 | 28.67 | 2,588,979 | -3.18 | -16.09% |
| 5 Years | 50.75 | 69.00 | 13.725 | 30.76 | 2,573,008 | -34.17 | -67.33% |
TripAdvisor Description
| TripAdvisor is the world's leading travel metasearch company. The website offers 1 billion reviews and information on about 8 million accommodations, restaurants, experiences, airlines, and cruises. In 2021, 61% of revenue came from the company's hotel, media, and platform segment, which includes hotel revenue generated through advertising on its metasearch platform. Experiences and dining represented 34% of revenue with the remainder consisting of flight, rental, and nonbranded TripAdvisor sales. |