TripAdvisor Stock Price - TRIP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 31.17 ▲ 0.03 (0.10%)
Company Name Stock Ticker Symbol Market Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.26% 31.14 31.70 31.10 31.29 31.06 00:00:02
Bid Price Ask Price Spread Spread % News
31.01 36.00 4.99 13.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,312 3,308,840 $ 31.32 $ 103,639,841 2,368,800 29.27 - 65.41
Last Trade Time Type Quantity Stock Price Currency
18:59:46 formt 200 $ 31.17 USD

TripAdvisor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.34B 139.39M $ 113.00M 0.82 37.80 138.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 11/19/19 -2.00 0.80%

more financials information »

TripAdvisor News

Date Time Source News Article
11/15/201917:52PR Newswire (US)TripAdvisor Announces CEO Participation at Upcoming..
11/07/201913:47Dow Jones NewsTravel Sites Fault Google for Revenue Slowdowns
11/06/201916:47Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201916:07PR Newswire (US)TripAdvisor, Inc. Earnings Press Release Available on..
11/06/201916:05PR Newswire (US)TripAdvisor and Group Announce Strategic..
11/06/201916:02Edgar (US Regulatory)Current Report Filing (8-k)
10/30/201914:06Dow Jones NewsOptions Project Calm for Online Travel Stocks

Latest TRIP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6732.4630.40531.543,811,333-0.53-1.67%
1 Month39.0841.7529.2734.542,810,347-7.94-20.32%
3 Months37.9142.9629.2736.701,936,897-6.77-17.86%
6 Months46.7748.4729.2740.071,659,557-15.63-33.42%
1 Year61.1565.4129.2748.231,853,928-30.01-49.08%
3 Years49.5769.0029.2744.792,457,412-18.43-37.18%
5 Years69.6594.0029.2754.202,257,059-38.51-55.29%

TripAdvisor Description

TripAdvisor is the world's leading travel metasearch company. The website offers 795 million reviews and information on 5 million restaurants, 1,400,000 hotels, 900,000 vacation rentals, and 1.1 million experiences (250,000 online bookable), as of June 30, 2019. In 2018, 62% of revenue came from the company's hotel, media and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 23% of revenue with the remainder consisting of flight, rental, and non-branded TripAdvisor sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:46:27