Tripadvisor, Inc. Stock Price - TRIP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 39.56 ▲ 1.23 (3.21%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tripadvisor, Inc. TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.58 -8.54% 38.33 41.87 38.24 41.87 41.91 17:02:23
Bid Price Ask Price Spread Spread % News
38.06 38.94 0.88 2.26% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,161 3,926,695 $ 39.4296 $ 154.83M 2.52M 29.50 - 50.95
Last Trade Time Type Quantity Stock Price Currency
17:08:20 10 $38.94 USD

Tripadvisor, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.33B 138.98M $ -19M -0.14 0.00 96.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 292 87.70%

more financials information »

Tripadvisor, Inc. News

Latest TRIP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5743.9138.2442.08431M4M2M-3.24-7.79%
1 Month40.343.9138.2441.0224829k4M2M-1.97-4.89%
3 Months34.9947.0234.079140.9004829k19M3M3.349.55%
6 Months38.3747.0229.536.7715829k29M3M-0.04-0.10%
1 Year43.750.9529.538.7948829k29M3M-5.37-12.29%
3 Years81.49429.553.2009462k29M2M-43.07-52.91%
5 Years52.53111.2429.563.5467373k29M2M-14.2-27.03%

Tripadvisor, Inc. Description

TripAdvisor, Inc. is an online travel company, empowering users to plan and have the perfect trip.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 21:50:42