TripAdvisor Stock Price

-0.52 (-2.59%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -2.59% 19.59 20:00:00
Close Price Low Price High Price Open Price Previous Close
19.59 19.49 20.22 20.05 20.11
Bid Price Ask Price Spread News
19.00 19.59 0.59 - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,008 892,705 $ 19.75 $ 17,632,482 1,977,423 13.725 - 41.75
Last Trade Time Type Quantity Stock Price Currency
18:42:59 1 $ 19.46 USD

TripAdvisor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.63B 134.44M 100.41M $ 1.56B $ -383.23M 0.89 -6.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

TripAdvisor News

Date Time Source News Article
10/27/202008:58PR Newswire (US)Tripadvisor Ramps Up Support for Hotels With Launch of Two..
10/19/202008:00PR Newswire (US)Tripadvisor to Audiocast Third Quarter 2020 Conference Call..
10/07/202007:00PR Newswire (US)Tripadvisor Launches Menu Connect for Restaurants to Manage..
9/23/202006:00GlobeNewswire Inc.DoubleTree by Hilton Hotel Orlando Airport Wins 2020..
9/08/202007:00PR Newswire (US)Tripadvisor Reveals Fall Travel Index: For Americans,..
8/31/202015:30Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/12/202019:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.3621.0819.2020.362,129,4700.231.19%
1 Month19.7621.1218.8619.971,823,732-0.17-0.86%
3 Months20.3825.1518.4421.302,254,392-0.79-3.88%
6 Months18.5527.6014.5320.343,117,9511.045.61%
1 Year40.4841.7513.72523.023,183,602-20.89-51.61%
3 Years36.7069.0013.72536.552,613,553-17.11-46.62%
5 Years81.9887.5013.72542.812,489,704-62.39-76.1%

TripAdvisor Description

TripAdvisor is the world's leading travel metasearch company. The website offers 867 million reviews and information on 8.2 million accommodations, restaurants, experiences, airlines, and cruises. In 2019, 60% of revenue came from the company's hotel, media and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 29% of revenue with the remainder consisting of flight, rental, and non-branded TripAdvisor sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 06:27:51