We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0077999 | 11.1427142857 | 0.07 | 0.0804 | 0.0658 | 71129 | 0.07623059 | DE |
4 | 0.0021999 | 2.90992063492 | 0.0756 | 0.0908 | 0.0658 | 46659 | 0.07780437 | DE |
12 | 0.0021999 | 2.90992063492 | 0.0756 | 0.0908 | 0.0651999 | 48127 | 0.07663945 | DE |
26 | 0.0058 | 8.05556674384 | 0.0719999 | 0.1695 | 0.0622 | 63225 | 0.09508152 | DE |
52 | -0.1037001 | -57.1350413223 | 0.1815 | 0.185 | 0.0544 | 69022 | 0.09671919 | DE |
156 | -0.1037001 | -57.1350413223 | 0.1815 | 0.185 | 0.0544 | 69022 | 0.09671919 | DE |
260 | -0.1037001 | -57.1350413223 | 0.1815 | 0.185 | 0.0544 | 69022 | 0.09671919 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions