We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 1.07821995687 | 51.01 | 51.48 | 49.47 | 79 | 50.74592875 | DE |
4 | -1.94 | -3.6261682243 | 53.5 | 54 | 49.47 | 247 | 52.25433781 | DE |
12 | 2.11 | 4.26693629929 | 49.45 | 54.4 | 48.85 | 327 | 51.71812256 | DE |
26 | 10.21 | 24.6916565901 | 41.35 | 54.4 | 40.25 | 439 | 47.45625423 | DE |
52 | 0.56 | 1.09803921569 | 51 | 54.5 | 40.2 | 402 | 47.04072585 | DE |
156 | 14.31 | 38.4161073826 | 37.25 | 71.12 | 34.49 | 492 | 50.37897442 | DE |
260 | 31.21 | 153.366093366 | 20.35 | 71.12 | 18.6 | 458 | 48.0012314 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions