We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -2.47191011236 | 22.25 | 22.42 | 21.62 | 236 | 22.09190678 | DE |
4 | 1.73 | 8.66299449174 | 19.97 | 22.69 | 19.399999 | 248 | 21.21527849 | DE |
12 | -0.1 | -0.45871559633 | 21.8 | 22.69 | 18.934999 | 362 | 20.4033953 | DE |
26 | 5.300001 | 32.3170812388 | 16.399999 | 22.69 | 16.399999 | 487 | 19.76181114 | DE |
52 | 5.4 | 33.1288343558 | 16.3 | 22.69 | 15.1 | 451 | 19.00389141 | DE |
156 | 5.4 | 33.1288343558 | 16.3 | 22.69 | 15.1 | 451 | 19.00389141 | DE |
260 | 5.4 | 33.1288343558 | 16.3 | 22.69 | 15.1 | 451 | 19.00389141 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions