We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.625 | 32 | 32 | 32 | 160 | 32 | DE |
4 | -0.4 | -1.22699386503 | 32.6 | 32.6 | 31.6 | 42 | 32.0035503 | DE |
12 | 0.14 | 0.436681222707 | 32.06 | 32.799999 | 31.6 | 93 | 32.39710842 | DE |
26 | 13.42 | 71.458998935 | 18.78 | 33.26 | 18.78 | 233 | 25.76337462 | DE |
52 | 8.95 | 38.4946236559 | 23.25 | 33.26 | 17.989999 | 193 | 24.70440498 | DE |
156 | 8.95 | 38.4946236559 | 23.25 | 33.26 | 17.989999 | 193 | 24.70440498 | DE |
260 | 8.95 | 38.4946236559 | 23.25 | 33.26 | 17.989999 | 193 | 24.70440498 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions